THE ARAB POTASH Historical
Performance Indicators 14/06/2026
MarketFirst
High Price41.00
Last Closing40.50
No. of Transactions14
SectorMining and Extraction Industries
Low Price40.50
Opening Price40.50
No. of Shares273
Div2.93
Change0.50
Closing Price41.00
Average Price40.84
P/E18.35
Value Traded11,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2025 | 32.58 | 32.11 | 32.11 | 6,864 | 12 | 211 |
| 11/02/2025 | 32.47 | 32.10 | 32.35 | 30,147 | 11 | 934 |
| 10/02/2025 | 32.46 | 32.00 | 32.44 | 57,471 | 22 | 1,784 |
| 09/02/2025 | 32.58 | 32.10 | 32.45 | 27,484 | 13 | 846 |
| 06/02/2025 | 32.61 | 32.10 | 32.10 | 46,415 | 25 | 1,431 |
| 05/02/2025 | 32.86 | 32.86 | 32.86 | 1,183 | 2 | 36 |
| 04/02/2025 | 32.97 | 32.55 | 32.86 | 7,490 | 10 | 228 |
| 03/02/2025 | 33.33 | 32.00 | 32.87 | 110,697 | 86 | 3,408 |
| 02/02/2025 | 33.80 | 33.15 | 33.69 | 67,185 | 23 | 1,994 |
| 30/01/2025 | 33.78 | 33.40 | 33.78 | 26,538 | 24 | 787 |
| 29/01/2025 | 33.70 | 33.39 | 33.40 | 20,951 | 16 | 626 |
| 28/01/2025 | 33.80 | 33.40 | 33.70 | 44,720 | 27 | 1,337 |
| 27/01/2025 | 34.00 | 33.38 | 33.79 | 9,080 | 15 | 269 |
| 26/01/2025 | 34.15 | 33.35 | 33.89 | 39,405 | 30 | 1,168 |
| 23/01/2025 | 34.16 | 33.98 | 34.13 | 81,613 | 30 | 2,397 |
| 22/01/2025 | 34.34 | 33.50 | 33.75 | 37,722 | 27 | 1,113 |
| 21/01/2025 | 34.25 | 33.75 | 33.75 | 16,419 | 15 | 483 |
| 20/01/2025 | 34.33 | 34.00 | 34.23 | 7,879 | 7 | 231 |
| 19/01/2025 | 34.40 | 33.90 | 34.10 | 36,834 | 31 | 1,083 |
| 16/01/2025 | 34.90 | 34.02 | 34.02 | 74,107 | 63 | 2,141 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2020 | 21.29 | 20.16 | 20.16 | 87,581 | 48 | 4,250 |
| 09/02/2020 | 21.30 | 21.00 | 21.00 | 46,332 | 29 | 2,200 |
| 02/02/2020 | 21.10 | 20.55 | 21.10 | 29,709 | 27 | 1,426 |
| 26/01/2020 | 21.30 | 20.70 | 21.00 | 97,727 | 33 | 4,657 |
| 19/01/2020 | 21.49 | 21.11 | 21.43 | 27,201 | 17 | 1,272 |
| 12/01/2020 | 21.49 | 20.55 | 21.35 | 59,272 | 30 | 2,839 |
| 05/01/2020 | 21.95 | 20.00 | 21.40 | 137,981 | 71 | 6,453 |
| 29/12/2019 | 20.45 | 20.35 | 20.45 | 4,478 | 3 | 220 |
| 22/12/2019 | 20.25 | 19.95 | 20.25 | 19,944 | 24 | 996 |
| 15/12/2019 | 20.48 | 19.90 | 20.40 | 43,436 | 23 | 2,167 |
| 08/12/2019 | 20.95 | 19.80 | 19.85 | 17,625 | 13 | 880 |
| 01/12/2019 | 20.00 | 19.60 | 20.00 | 19,365 | 11 | 980 |
| 24/11/2019 | 20.15 | 19.66 | 20.15 | 24,293 | 23 | 1,227 |
| 17/11/2019 | 19.91 | 19.60 | 19.60 | 105,821 | 31 | 5,360 |
| 10/11/2019 | 20.05 | 19.26 | 20.00 | 389,611 | 17 | 19,964 |
| 03/11/2019 | 20.70 | 19.20 | 20.02 | 1,542,728 | 80 | 76,621 |
| 27/10/2019 | 19.40 | 18.87 | 19.00 | 5,610 | 6 | 295 |
| 20/10/2019 | 19.17 | 18.85 | 18.95 | 479,685 | 16 | 25,140 |
| 13/10/2019 | 19.49 | 19.00 | 19.00 | 28,208 | 17 | 1,480 |
| 06/10/2019 | 19.05 | 18.88 | 18.96 | 998,841 | 8 | 52,667 |