Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price50.40
Last Closing49.50
No. of Transactions12
SectorMining and Extraction Industries
Low Price49.12
Opening Price49.20
No. of Shares249
Div2.43
Change-0.10
Closing Price49.40
Average Price49.29
P/E16.87
Value Traded12,272

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2025 31.95 31.10 31.55 4,883 18 156
19/02/2025 31.40 31.25 31.39 6,169 10 197
18/02/2025 31.99 31.35 31.42 2,529 9 80
17/02/2025 31.69 31.10 31.62 6,525 11 207
16/02/2025 32.00 31.00 31.20 70,937 39 2,267
13/02/2025 32.30 32.00 32.30 28,808 18 898
12/02/2025 32.58 32.11 32.11 6,864 12 211
11/02/2025 32.47 32.10 32.35 30,147 11 934
10/02/2025 32.46 32.00 32.44 57,471 22 1,784
09/02/2025 32.58 32.10 32.45 27,484 13 846
06/02/2025 32.61 32.10 32.10 46,415 25 1,431
05/02/2025 32.86 32.86 32.86 1,183 2 36
04/02/2025 32.97 32.55 32.86 7,490 10 228
03/02/2025 33.33 32.00 32.87 110,697 86 3,408
02/02/2025 33.80 33.15 33.69 67,185 23 1,994
30/01/2025 33.78 33.40 33.78 26,538 24 787
29/01/2025 33.70 33.39 33.40 20,951 16 626
28/01/2025 33.80 33.40 33.70 44,720 27 1,337
27/01/2025 34.00 33.38 33.79 9,080 15 269
26/01/2025 34.15 33.35 33.89 39,405 30 1,168
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2018 15.51 15.00 15.01 257,290 17 17,097
02/12/2018 16.00 15.56 16.00 1,721 4 109
25/11/2018 16.38 15.80 15.80 61,346 13 3,830
18/11/2018 16.76 16.50 16.50 26,086 24 1,575
11/11/2018 17.25 16.78 16.78 19,306 15 1,139
28/10/2018 17.71 17.25 17.70 29,357 19 1,665
21/10/2018 17.90 17.10 17.40 194,306 97 10,968
14/10/2018 17.30 16.70 17.30 42,467 48 2,486
07/10/2018 17.00 16.70 16.90 79,320 58 4,694
30/09/2018 16.94 16.70 16.90 7,579 14 451
23/09/2018 16.99 16.85 16.94 54,991 44 3,245
16/09/2018 17.18 16.25 16.85 136,293 102 8,045
09/09/2018 17.00 16.10 16.80 57,541 34 3,432
02/09/2018 16.50 15.45 16.25 43,920 39 2,826
26/08/2018 15.65 15.35 15.65 23,667 13 1,532
19/08/2018 15.41 15.40 15.40 2,156 4 140
12/08/2018 15.80 15.40 15.59 21,844 13 1,410
05/08/2018 15.78 15.40 15.78 19,318 18 1,238
29/07/2018 15.95 14.85 15.78 61,463 59 3,941
22/07/2018 14.99 14.71 14.71 1,555 8 105
Download Table