THE ARAB POTASH Historical
Performance Indicators 15/10/2026
MarketFirst
High Price50.40
Last Closing49.50
No. of Transactions12
SectorMining and Extraction Industries
Low Price49.12
Opening Price49.20
No. of Shares249
Div2.43
Change-0.10
Closing Price49.40
Average Price49.29
P/E16.87
Value Traded12,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2025 | 31.90 | 31.00 | 31.50 | 143,195 | 108 | 4,554 |
| 22/05/2025 | 30.36 | 28.33 | 30.36 | 156,115 | 78 | 5,279 |
| 21/05/2025 | 28.25 | 28.00 | 28.25 | 39,358 | 29 | 1,401 |
| 20/05/2025 | 27.83 | 27.60 | 27.78 | 794,762 | 57 | 28,701 |
| 19/05/2025 | 27.75 | 27.50 | 27.75 | 79,954 | 6 | 2,906 |
| 18/05/2025 | 27.60 | 27.30 | 27.50 | 16,505 | 10 | 600 |
| 15/05/2025 | 27.95 | 27.25 | 27.80 | 23,441 | 16 | 853 |
| 14/05/2025 | 27.38 | 27.25 | 27.36 | 52,157 | 26 | 1,910 |
| 13/05/2025 | 27.38 | 27.30 | 27.35 | 39,252 | 23 | 1,436 |
| 12/05/2025 | 27.38 | 27.25 | 27.25 | 1,888 | 5 | 69 |
| 11/05/2025 | 27.40 | 27.15 | 27.23 | 40,479 | 23 | 1,487 |
| 08/05/2025 | 27.49 | 27.26 | 27.40 | 16,343 | 7 | 597 |
| 07/05/2025 | 27.49 | 27.00 | 27.05 | 57,539 | 46 | 2,122 |
| 06/05/2025 | 27.75 | 27.05 | 27.15 | 21,283 | 19 | 781 |
| 05/05/2025 | 27.50 | 27.05 | 27.20 | 3,080 | 6 | 113 |
| 04/05/2025 | 27.95 | 27.00 | 27.95 | 12,901 | 23 | 473 |
| 30/04/2025 | 28.00 | 27.61 | 27.61 | 3,054 | 12 | 110 |
| 29/04/2025 | 28.49 | 27.05 | 28.49 | 6,932 | 11 | 252 |
| 28/04/2025 | 27.10 | 27.08 | 27.08 | 1,625 | 3 | 60 |
| 27/04/2025 | 27.50 | 27.08 | 27.08 | 2,681 | 4 | 98 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2020 | 21.10 | 20.55 | 21.10 | 29,709 | 27 | 1,426 |
| 26/01/2020 | 21.30 | 20.70 | 21.00 | 97,727 | 33 | 4,657 |
| 19/01/2020 | 21.49 | 21.11 | 21.43 | 27,201 | 17 | 1,272 |
| 12/01/2020 | 21.49 | 20.55 | 21.35 | 59,272 | 30 | 2,839 |
| 05/01/2020 | 21.95 | 20.00 | 21.40 | 137,981 | 71 | 6,453 |
| 29/12/2019 | 20.45 | 20.35 | 20.45 | 4,478 | 3 | 220 |
| 22/12/2019 | 20.25 | 19.95 | 20.25 | 19,944 | 24 | 996 |
| 15/12/2019 | 20.48 | 19.90 | 20.40 | 43,436 | 23 | 2,167 |
| 08/12/2019 | 20.95 | 19.80 | 19.85 | 17,625 | 13 | 880 |
| 01/12/2019 | 20.00 | 19.60 | 20.00 | 19,365 | 11 | 980 |
| 24/11/2019 | 20.15 | 19.66 | 20.15 | 24,293 | 23 | 1,227 |
| 17/11/2019 | 19.91 | 19.60 | 19.60 | 105,821 | 31 | 5,360 |
| 10/11/2019 | 20.05 | 19.26 | 20.00 | 389,611 | 17 | 19,964 |
| 03/11/2019 | 20.70 | 19.20 | 20.02 | 1,542,728 | 80 | 76,621 |
| 27/10/2019 | 19.40 | 18.87 | 19.00 | 5,610 | 6 | 295 |
| 20/10/2019 | 19.17 | 18.85 | 18.95 | 479,685 | 16 | 25,140 |
| 13/10/2019 | 19.49 | 19.00 | 19.00 | 28,208 | 17 | 1,480 |
| 06/10/2019 | 19.05 | 18.88 | 18.96 | 998,841 | 8 | 52,667 |
| 29/09/2019 | 19.09 | 18.80 | 19.09 | 405,636 | 9 | 21,448 |
| 22/09/2019 | 19.10 | 18.80 | 18.80 | 20,805 | 16 | 1,100 |