Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 20/05/2024
MarketFirst
High Price24.40
Last Closing24.35
No. of Transactions10
SectorMining and Extraction Industries
Low Price24.35
Opening Price24.35
No. of Shares216
Div5.34
Change0.00
Closing Price24.35
Average Price24.35
P/E8.77
Value Traded5,260

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2023 29.90 29.90 29.90 2,003 5 67
21/08/2023 30.19 29.00 29.70 49,047 55 1,668
20/08/2023 30.28 29.65 29.80 45,897 47 1,542
17/08/2023 30.30 29.76 29.90 15,975 28 536
16/08/2023 29.89 29.72 29.79 17,758 31 596
15/08/2023 30.10 29.86 29.86 13,307 25 445
14/08/2023 30.15 29.90 30.15 9,924 21 331
13/08/2023 30.40 30.00 30.25 13,899 29 463
10/08/2023 30.29 30.00 30.29 3,909 9 130
09/08/2023 30.70 30.00 30.40 26,589 50 884
08/08/2023 30.70 30.60 30.70 3,429 7 112
07/08/2023 30.80 30.50 30.50 4,565 6 149
06/08/2023 30.80 30.04 30.74 8,678 20 284
03/08/2023 30.38 30.30 30.38 3,638 11 120
02/08/2023 30.49 30.00 30.47 7,510 14 248
01/08/2023 30.50 30.00 30.50 40,034 49 1,325
31/07/2023 32.09 30.00 31.89 89,106 60 2,903
30/07/2023 32.40 30.50 31.64 31,449 27 1,000
27/07/2023 30.74 30.00 30.54 52,456 45 1,740
26/07/2023 31.01 30.00 30.73 53,556 44 1,771
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2020 18.89 18.45 18.89 49,529 40 2,637
15/11/2020 18.67 18.20 18.58 75,365 69 4,109
08/11/2020 18.75 18.40 18.70 4,430 8 239
01/11/2020 18.99 18.60 18.60 17,946 13 950
25/10/2020 18.99 18.25 18.90 26,062 30 1,403
18/10/2020 19.00 18.80 18.99 17,192 16 906
11/10/2020 19.19 18.00 19.00 54,655 53 2,896
04/10/2020 18.71 17.80 18.00 49,827 38 2,760
27/09/2020 17.95 17.80 17.95 6,616 14 371
20/09/2020 17.90 17.65 17.90 7,978 12 449
13/09/2020 17.95 17.69 17.80 95,589 19 5,386
06/09/2020 17.99 17.67 17.90 22,227 11 1,249
30/08/2020 17.65 17.17 17.65 21,995 22 1,260
23/08/2020 17.49 17.49 17.49 192 1 11
16/08/2020 17.45 17.00 17.45 14,831 12 860
09/08/2020 17.29 16.00 17.29 164,216 88 9,953
04/08/2020 16.07 15.71 15.90 64,615 20 4,038
26/07/2020 16.05 15.90 16.00 7,774 13 486
19/07/2020 16.20 16.00 16.00 1,529 7 95
12/07/2020 16.25 15.60 15.75 81,546 16 5,210
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2009 37.50 32.49 37.25 9,838,470 1,711 277,129
01/02/2009 41.80 35.20 35.99 17,827,859 2,113 458,645
04/01/2009 41.00 31.33 36.55 17,691,452 2,352 488,657
01/12/2008 40.18 28.50 35.15 12,466,109 1,252 359,696
02/11/2008 46.75 25.60 30.97 24,840,977 1,778 708,728
05/10/2008 50.28 30.53 34.96 30,560,660 2,112 778,652
01/09/2008 64.30 42.77 52.92 79,099,053 5,166 1,494,184
03/08/2008 76.99 45.22 55.56 75,043,791 3,865 1,391,805
01/07/2008 84.99 64.13 75.20 60,304,899 3,182 798,654
01/06/2008 99.00 74.30 81.25 15,627,898 1,230 182,069
04/05/2008 74.60 61.52 74.58 13,155,328 848 186,717
01/04/2008 76.76 48.75 67.61 63,715,697 1,740 966,831
02/03/2008 55.89 45.00 50.85 13,797,556 952 274,453
02/02/2008 52.39 35.21 52.39 23,845,494 814 558,413
02/01/2008 44.48 35.50 36.99 8,605,542 1,052 210,057
02/12/2007 35.20 22.50 34.89 5,049,292 524 176,340
01/11/2007 23.00 20.90 22.90 2,624,655 165 117,504
01/10/2007 22.61 17.15 22.00 3,211,963 326 155,376
02/09/2007 17.75 14.90 17.13 2,519,646 288 156,585
01/08/2007 15.50 15.00 15.20 1,503,627 207 98,854
Download Table