THE ARAB POTASH Historical
Performance Indicators 09/06/2026
MarketFirst
High Price41.40
Last Closing40.60
No. of Transactions21
SectorMining and Extraction Industries
Low Price40.40
Opening Price40.95
No. of Shares234
Div2.97
Change-0.20
Closing Price40.40
Average Price40.76
P/E18.08
Value Traded9,539
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2022 | 26.70 | 26.70 | 26.70 | 267 | 1 | 10 |
| 16/01/2022 | 26.50 | 26.31 | 26.50 | 6,604 | 5 | 251 |
| 13/01/2022 | 26.50 | 26.33 | 26.50 | 1,430 | 3 | 54 |
| 12/01/2022 | 26.50 | 26.25 | 26.31 | 56,591 | 24 | 2,152 |
| 11/01/2022 | 26.75 | 26.25 | 26.35 | 47,054 | 39 | 1,788 |
| 10/01/2022 | 26.80 | 26.25 | 26.75 | 45,924 | 35 | 1,746 |
| 09/01/2022 | 27.20 | 26.50 | 26.80 | 19,959 | 8 | 751 |
| 06/01/2022 | 27.10 | 26.80 | 27.10 | 673 | 4 | 25 |
| 05/01/2022 | 26.80 | 26.21 | 26.80 | 28,086 | 20 | 1,070 |
| 04/01/2022 | 26.50 | 26.20 | 26.50 | 33,545 | 25 | 1,280 |
| 03/01/2022 | 26.59 | 26.40 | 26.59 | 1,938 | 5 | 73 |
| 02/01/2022 | 26.69 | 26.69 | 26.69 | 133 | 1 | 5 |
| 30/12/2021 | 26.55 | 26.22 | 26.22 | 289 | 5 | 11 |
| 29/12/2021 | 26.74 | 26.40 | 26.74 | 7,295 | 6 | 273 |
| 28/12/2021 | 26.68 | 26.40 | 26.66 | 20,569 | 21 | 776 |
| 27/12/2021 | 26.48 | 26.20 | 26.47 | 15,472 | 9 | 588 |
| 26/12/2021 | 26.29 | 26.00 | 26.29 | 10,101 | 9 | 386 |
| 23/12/2021 | 26.35 | 25.77 | 26.35 | 33,202 | 23 | 1,273 |
| 22/12/2021 | 25.90 | 25.70 | 25.90 | 15,843 | 7 | 614 |
| 21/12/2021 | 25.70 | 25.70 | 25.70 | 5,140 | 5 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2006 | 13.50 | 12.75 | 13.50 | 972,349 | 97 | 73,459 |
| 08/01/2006 | 13.25 | 13.10 | 13.25 | 78,808 | 11 | 5,955 |
| 02/01/2006 | 13.10 | 12.85 | 13.00 | 578,734 | 47 | 44,614 |