THE ARAB POTASH Historical
Performance Indicators 14/06/2026
MarketFirst
High Price41.00
Last Closing40.50
No. of Transactions14
SectorMining and Extraction Industries
Low Price40.50
Opening Price40.50
No. of Shares273
Div2.93
Change0.50
Closing Price41.00
Average Price40.84
P/E18.35
Value Traded11,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2022 | 36.99 | 35.77 | 36.90 | 81,426 | 41 | 2,230 |
| 20/04/2022 | 36.45 | 36.00 | 36.35 | 86,651 | 53 | 2,388 |
| 19/04/2022 | 36.85 | 35.60 | 35.60 | 10,763 | 11 | 300 |
| 18/04/2022 | 37.10 | 36.00 | 36.00 | 35,803 | 28 | 993 |
| 17/04/2022 | 37.00 | 36.25 | 36.80 | 152,394 | 84 | 4,173 |
| 14/04/2022 | 37.00 | 36.00 | 36.35 | 60,103 | 38 | 1,637 |
| 13/04/2022 | 37.50 | 35.00 | 35.95 | 163,896 | 80 | 4,533 |
| 12/04/2022 | 36.50 | 34.50 | 36.00 | 128,620 | 75 | 3,601 |
| 11/04/2022 | 41.20 | 36.52 | 37.00 | 544,228 | 152 | 14,206 |
| 10/04/2022 | 39.48 | 38.00 | 39.48 | 284,981 | 147 | 7,350 |
| 07/04/2022 | 37.50 | 35.99 | 37.00 | 251,464 | 91 | 6,856 |
| 06/04/2022 | 35.90 | 33.95 | 35.88 | 381,876 | 142 | 10,883 |
| 05/04/2022 | 33.99 | 32.25 | 33.95 | 246,338 | 90 | 7,424 |
| 04/04/2022 | 32.50 | 31.00 | 32.40 | 97,904 | 77 | 3,119 |
| 03/04/2022 | 31.18 | 29.83 | 31.17 | 42,310 | 27 | 1,374 |
| 31/03/2022 | 31.55 | 30.29 | 31.00 | 146,311 | 61 | 4,773 |
| 29/03/2022 | 34.10 | 32.50 | 32.74 | 103,775 | 44 | 3,145 |
| 28/03/2022 | 34.60 | 33.63 | 34.24 | 105,947 | 39 | 3,079 |
| 27/03/2022 | 35.50 | 34.50 | 34.90 | 209,158 | 102 | 5,984 |
| 24/03/2022 | 34.88 | 34.09 | 34.70 | 231,680 | 113 | 6,710 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2007 | 13.50 | 13.40 | 13.45 | 74,537 | 25 | 5,536 |
| 18/03/2007 | 13.50 | 13.00 | 13.40 | 3,409 | 6 | 260 |
| 11/03/2007 | 13.50 | 12.83 | 13.50 | 15,421 | 15 | 1,158 |
| 04/03/2007 | 13.80 | 13.21 | 13.23 | 15,542 | 10 | 1,130 |
| 25/02/2007 | 13.90 | 13.00 | 13.90 | 2,025 | 3 | 150 |
| 18/02/2007 | 13.50 | 13.50 | 13.50 | 33,183 | 7 | 2,458 |
| 11/02/2007 | 13.80 | 13.49 | 13.50 | 1,688,962 | 25 | 125,106 |
| 04/02/2007 | 14.25 | 13.80 | 13.80 | 1,403 | 2 | 100 |
| 28/01/2007 | 13.80 | 13.00 | 13.80 | 315,309 | 42 | 23,694 |
| 21/01/2007 | 12.49 | 11.00 | 12.49 | 121,768 | 30 | 10,079 |
| 14/01/2007 | 11.00 | 10.95 | 11.00 | 8,283 | 8 | 755 |
| 07/01/2007 | 11.10 | 11.00 | 11.00 | 12,196 | 7 | 1,106 |
| 24/12/2006 | 11.00 | 10.93 | 11.00 | 19,314 | 12 | 1,759 |
| 17/12/2006 | 11.50 | 10.60 | 11.50 | 98,316 | 25 | 9,235 |
| 10/12/2006 | 10.40 | 10.10 | 10.40 | 90,728 | 23 | 8,912 |
| 03/12/2006 | 10.60 | 10.00 | 10.60 | 725,561 | 56 | 70,665 |
| 26/11/2006 | 10.10 | 9.85 | 10.10 | 325,210 | 77 | 32,520 |
| 19/11/2006 | 9.94 | 9.45 | 9.51 | 150,811 | 15 | 15,258 |
| 13/11/2006 | 9.75 | 9.65 | 9.65 | 4,180 | 4 | 430 |
| 05/11/2006 | 10.00 | 9.70 | 9.75 | 262,277 | 103 | 26,624 |