THE ARAB POTASH Historical
Performance Indicators 16/05/2024
MarketFirst
High Price24.50
Last Closing24.24
No. of Transactions9
SectorMining and Extraction Industries
Low Price24.24
Opening Price24.24
No. of Shares1,726
Div5.31
Change0.26
Closing Price24.50
Average Price24.34
P/E8.83
Value Traded42,006
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2020 | 15.98 | 15.97 | 15.97 | 1,917 | 2 | 120 |
| 29/06/2020 | 16.25 | 16.00 | 16.00 | 47,160 | 28 | 2,946 |
| 21/06/2020 | 16.10 | 16.00 | 16.00 | 8,492 | 3 | 530 |
| 16/06/2020 | 16.50 | 16.39 | 16.39 | 7,065 | 6 | 430 |
| 14/06/2020 | 17.48 | 17.25 | 17.25 | 301,708 | 6 | 17,393 |
| 10/06/2020 | 17.30 | 17.30 | 17.30 | 865 | 2 | 50 |
| 03/06/2020 | 17.03 | 16.80 | 16.80 | 58,943 | 19 | 3,495 |
| 02/06/2020 | 17.40 | 17.06 | 17.20 | 31,332 | 14 | 1,816 |
| 01/06/2020 | 17.30 | 17.15 | 17.29 | 49,250 | 24 | 2,850 |
| 31/05/2020 | 17.19 | 17.19 | 17.19 | 11,913 | 14 | 693 |
| 28/05/2020 | 17.29 | 17.19 | 17.19 | 27,887 | 12 | 1,618 |
| 27/05/2020 | 17.19 | 16.85 | 17.15 | 85,478 | 61 | 5,005 |
| 26/05/2020 | 16.85 | 16.50 | 16.85 | 81,587 | 49 | 4,925 |
| 21/05/2020 | 16.50 | 16.50 | 16.50 | 2,558 | 4 | 155 |
| 20/05/2020 | 16.55 | 16.54 | 16.54 | 73,315 | 28 | 4,430 |
| 19/05/2020 | 16.59 | 16.57 | 16.57 | 48,425 | 23 | 2,920 |
| 18/05/2020 | 16.58 | 16.45 | 16.58 | 24,627 | 14 | 1,490 |
| 17/05/2020 | 16.45 | 16.40 | 16.45 | 18,608 | 6 | 1,134 |
| 14/05/2020 | 16.35 | 16.00 | 16.30 | 25,779 | 11 | 1,588 |
| 13/05/2020 | 16.10 | 16.09 | 16.10 | 8,852 | 7 | 550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2006 | 10.09 | 9.73 | 10.08 | 243,769 | 36 | 24,855 |
| 03/09/2006 | 10.25 | 10.15 | 10.25 | 22,403 | 8 | 2,200 |
| 27/08/2006 | 10.20 | 9.76 | 10.00 | 679,399 | 82 | 68,446 |
| 21/08/2006 | 10.39 | 9.80 | 10.19 | 95,443 | 20 | 9,513 |
| 13/08/2006 | 10.65 | 9.78 | 10.00 | 403,686 | 115 | 40,775 |
| 06/08/2006 | 10.24 | 9.76 | 10.23 | 423,969 | 57 | 42,728 |
| 30/07/2006 | 10.09 | 9.71 | 10.09 | 1,317,404 | 82 | 132,800 |
| 23/07/2006 | 10.10 | 9.66 | 10.00 | 814,242 | 111 | 82,551 |
| 16/07/2006 | 10.10 | 9.15 | 10.10 | 787,322 | 81 | 81,027 |
| 09/07/2006 | 9.90 | 9.30 | 9.44 | 499,808 | 49 | 52,305 |
| 02/07/2006 | 9.75 | 9.05 | 9.70 | 101,095 | 54 | 10,664 |
| 25/06/2006 | 10.20 | 9.22 | 9.22 | 10,000 | 9 | 1,025 |
| 18/06/2006 | 10.50 | 9.92 | 10.20 | 57,033 | 12 | 5,612 |
| 11/06/2006 | 10.65 | 9.41 | 9.92 | 376,298 | 53 | 38,233 |
| 04/06/2006 | 10.59 | 10.20 | 10.25 | 50,496 | 17 | 4,800 |
| 28/05/2006 | 11.10 | 10.00 | 10.70 | 74,749 | 51 | 7,100 |
| 21/05/2006 | 10.85 | 10.32 | 10.50 | 123,611 | 14 | 11,633 |
| 14/05/2006 | 11.24 | 10.01 | 10.52 | 209,218 | 62 | 19,950 |
| 07/05/2006 | 10.95 | 10.40 | 10.50 | 217,903 | 59 | 20,063 |
| 01/05/2006 | 11.60 | 10.61 | 11.00 | 258,752 | 60 | 23,573 |