THE ARAB POTASH Historical
Performance Indicators 14/06/2026
MarketFirst
High Price41.00
Last Closing40.50
No. of Transactions14
SectorMining and Extraction Industries
Low Price40.50
Opening Price40.50
No. of Shares273
Div2.93
Change0.50
Closing Price41.00
Average Price40.84
P/E18.35
Value Traded11,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2022 | 41.70 | 41.40 | 41.69 | 32,346 | 10 | 779 |
| 29/08/2022 | 41.75 | 41.50 | 41.70 | 56,429 | 23 | 1,357 |
| 28/08/2022 | 42.44 | 41.60 | 42.44 | 18,333 | 13 | 435 |
| 25/08/2022 | 42.10 | 42.00 | 42.00 | 3,487 | 5 | 83 |
| 24/08/2022 | 42.26 | 42.25 | 42.26 | 1,056 | 2 | 25 |
| 23/08/2022 | 42.20 | 42.00 | 42.00 | 7,602 | 4 | 181 |
| 22/08/2022 | 42.26 | 42.00 | 42.20 | 22,540 | 19 | 536 |
| 21/08/2022 | 42.00 | 41.68 | 42.00 | 13,458 | 8 | 322 |
| 15/08/2022 | 41.88 | 41.40 | 41.88 | 17,124 | 16 | 411 |
| 14/08/2022 | 41.99 | 41.50 | 41.99 | 30,884 | 15 | 740 |
| 11/08/2022 | 41.89 | 41.50 | 41.70 | 30,342 | 11 | 728 |
| 10/08/2022 | 42.00 | 41.99 | 41.99 | 1,512 | 2 | 36 |
| 09/08/2022 | 42.37 | 40.96 | 42.36 | 41,676 | 27 | 999 |
| 08/08/2022 | 41.00 | 40.75 | 41.00 | 10,203 | 11 | 249 |
| 07/08/2022 | 41.60 | 41.05 | 41.05 | 48,494 | 26 | 1,171 |
| 04/08/2022 | 41.80 | 41.50 | 41.60 | 36,365 | 30 | 874 |
| 03/08/2022 | 42.50 | 41.75 | 41.99 | 62,146 | 30 | 1,479 |
| 02/08/2022 | 42.90 | 42.48 | 42.90 | 211,822 | 59 | 4,981 |
| 01/08/2022 | 43.65 | 43.10 | 43.10 | 85,211 | 18 | 1,974 |
| 31/07/2022 | 44.37 | 43.20 | 43.85 | 154,980 | 37 | 3,532 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2008 | 46.31 | 40.03 | 44.50 | 9,442,283 | 697 | 222,087 |
| 05/10/2008 | 50.28 | 40.97 | 42.13 | 7,214,035 | 632 | 173,674 |
| 28/09/2008 | 52.92 | 49.00 | 52.92 | 8,274,733 | 597 | 160,013 |
| 21/09/2008 | 53.90 | 43.00 | 49.02 | 18,186,064 | 1,421 | 373,176 |
| 14/09/2008 | 49.80 | 42.77 | 42.77 | 11,708,274 | 913 | 262,237 |
| 07/09/2008 | 60.10 | 48.06 | 50.00 | 12,360,735 | 923 | 235,290 |
| 31/08/2008 | 64.30 | 55.56 | 60.50 | 28,585,082 | 1,317 | 463,753 |
| 24/08/2008 | 52.92 | 47.12 | 52.92 | 28,667,115 | 1,160 | 583,701 |
| 17/08/2008 | 58.40 | 45.22 | 45.22 | 12,500,433 | 647 | 250,920 |
| 10/08/2008 | 66.05 | 54.65 | 58.35 | 23,785,292 | 1,400 | 408,387 |
| 03/08/2008 | 76.99 | 64.92 | 65.20 | 10,075,116 | 653 | 148,512 |
| 27/07/2008 | 80.00 | 74.00 | 75.20 | 7,388,412 | 770 | 95,691 |
| 20/07/2008 | 80.99 | 64.13 | 80.64 | 29,984,879 | 1,225 | 388,839 |
| 13/07/2008 | 75.50 | 67.00 | 67.50 | 16,028,377 | 578 | 221,244 |
| 06/07/2008 | 79.00 | 64.13 | 66.50 | 3,158,123 | 375 | 45,897 |
| 29/06/2008 | 84.99 | 74.30 | 77.90 | 5,327,470 | 344 | 67,459 |
| 22/06/2008 | 89.00 | 76.95 | 76.95 | 2,600,110 | 212 | 32,814 |
| 15/06/2008 | 96.10 | 86.00 | 86.00 | 4,202,510 | 340 | 46,366 |
| 08/06/2008 | 99.00 | 88.01 | 88.01 | 4,369,246 | 356 | 46,506 |
| 01/06/2008 | 87.20 | 74.50 | 87.20 | 2,873,670 | 212 | 35,907 |