THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2023 | 41.80 | 41.11 | 41.39 | 7,988 | 9 | 193 |
| 06/03/2023 | 41.39 | 41.00 | 41.11 | 17,944 | 18 | 436 |
| 05/03/2023 | 41.30 | 41.00 | 41.30 | 25,396 | 9 | 618 |
| 02/03/2023 | 41.70 | 40.80 | 41.48 | 107,110 | 67 | 2,600 |
| 01/03/2023 | 41.00 | 40.30 | 40.30 | 16,370 | 20 | 402 |
| 28/02/2023 | 41.00 | 40.00 | 40.99 | 134,024 | 80 | 3,333 |
| 27/02/2023 | 41.40 | 40.70 | 41.00 | 56,719 | 32 | 1,387 |
| 26/02/2023 | 41.37 | 40.82 | 41.37 | 91,552 | 30 | 2,236 |
| 23/02/2023 | 42.50 | 40.70 | 41.49 | 51,896 | 45 | 1,263 |
| 22/02/2023 | 43.19 | 42.00 | 42.33 | 121,700 | 81 | 2,853 |
| 21/02/2023 | 41.99 | 41.74 | 41.86 | 21,757 | 18 | 520 |
| 20/02/2023 | 42.00 | 41.88 | 41.98 | 26,011 | 18 | 620 |
| 19/02/2023 | 41.50 | 40.00 | 41.39 | 49,562 | 38 | 1,217 |
| 16/02/2023 | 42.98 | 40.00 | 41.95 | 175,247 | 90 | 4,259 |
| 15/02/2023 | 44.10 | 40.98 | 42.38 | 420,791 | 191 | 9,950 |
| 14/02/2023 | 45.07 | 44.25 | 44.30 | 157,893 | 64 | 3,539 |
| 13/02/2023 | 45.44 | 44.17 | 44.98 | 284,868 | 156 | 6,348 |
| 12/02/2023 | 44.37 | 43.55 | 43.90 | 44,994 | 49 | 1,027 |
| 09/02/2023 | 44.80 | 43.20 | 44.40 | 191,496 | 76 | 4,365 |
| 08/02/2023 | 43.30 | 40.37 | 43.28 | 446,520 | 163 | 10,479 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2009 | 34.50 | 32.76 | 34.30 | 1,172,388 | 170 | 35,394 |
| 22/11/2009 | 34.55 | 33.51 | 34.48 | 967,671 | 177 | 28,364 |
| 15/11/2009 | 35.05 | 33.00 | 33.54 | 2,894,449 | 451 | 85,246 |
| 08/11/2009 | 33.75 | 30.00 | 33.00 | 1,875,568 | 334 | 57,945 |
| 01/11/2009 | 31.31 | 29.00 | 29.90 | 2,359,708 | 254 | 78,630 |
| 25/10/2009 | 33.50 | 30.31 | 30.36 | 12,504,528 | 591 | 401,665 |
| 18/10/2009 | 35.48 | 32.55 | 32.85 | 6,882,672 | 593 | 198,902 |
| 11/10/2009 | 35.00 | 31.43 | 32.90 | 15,573,511 | 1,038 | 481,898 |
| 04/10/2009 | 36.50 | 34.50 | 35.14 | 5,193,369 | 490 | 145,957 |
| 27/09/2009 | 35.39 | 31.50 | 34.70 | 4,821,735 | 805 | 142,035 |
| 24/09/2009 | 34.33 | 33.00 | 33.99 | 560,981 | 109 | 16,572 |
| 13/09/2009 | 35.80 | 32.50 | 32.70 | 1,901,132 | 491 | 57,070 |
| 06/09/2009 | 37.98 | 34.85 | 34.85 | 1,041,381 | 325 | 29,084 |
| 30/08/2009 | 39.00 | 37.10 | 37.30 | 578,961 | 163 | 15,172 |
| 23/08/2009 | 38.46 | 37.00 | 37.15 | 494,638 | 59 | 13,098 |
| 16/08/2009 | 39.00 | 36.75 | 37.49 | 588,637 | 78 | 15,744 |
| 09/08/2009 | 38.40 | 37.00 | 38.09 | 775,135 | 116 | 20,550 |
| 02/08/2009 | 39.01 | 37.01 | 37.79 | 2,577,070 | 275 | 67,701 |
| 26/07/2009 | 41.37 | 36.00 | 39.00 | 4,901,230 | 444 | 125,366 |
| 19/07/2009 | 36.77 | 35.00 | 36.00 | 1,198,462 | 322 | 33,532 |