THE ARAB POTASH Historical
Performance Indicators 16/05/2024
MarketFirst
High Price24.50
Last Closing24.24
No. of Transactions9
SectorMining and Extraction Industries
Low Price24.24
Opening Price24.24
No. of Shares1,726
Div5.31
Change0.26
Closing Price24.50
Average Price24.34
P/E8.83
Value Traded42,006
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2020 | 17.80 | 17.80 | 17.80 | 267 | 1 | 15 |
| 22/09/2020 | 17.75 | 17.70 | 17.75 | 2,924 | 4 | 165 |
| 21/09/2020 | 17.65 | 17.65 | 17.65 | 1,518 | 2 | 86 |
| 17/09/2020 | 17.80 | 17.70 | 17.80 | 1,526 | 7 | 86 |
| 16/09/2020 | 17.75 | 17.69 | 17.69 | 93,704 | 11 | 5,280 |
| 13/09/2020 | 17.95 | 17.95 | 17.95 | 359 | 1 | 20 |
| 10/09/2020 | 17.90 | 17.75 | 17.90 | 14,648 | 2 | 825 |
| 09/09/2020 | 17.99 | 17.99 | 17.99 | 1,799 | 1 | 100 |
| 08/09/2020 | 17.99 | 17.99 | 17.99 | 1,799 | 1 | 100 |
| 07/09/2020 | 17.85 | 17.67 | 17.85 | 3,982 | 7 | 224 |
| 03/09/2020 | 17.65 | 17.56 | 17.65 | 2,583 | 4 | 147 |
| 02/09/2020 | 17.56 | 17.49 | 17.56 | 8,514 | 7 | 486 |
| 01/09/2020 | 17.49 | 17.40 | 17.49 | 2,177 | 2 | 125 |
| 31/08/2020 | 17.40 | 17.40 | 17.40 | 4,976 | 5 | 286 |
| 30/08/2020 | 17.48 | 17.17 | 17.44 | 3,744 | 4 | 216 |
| 23/08/2020 | 17.49 | 17.49 | 17.49 | 192 | 1 | 11 |
| 18/08/2020 | 17.45 | 17.25 | 17.45 | 5,699 | 3 | 330 |
| 17/08/2020 | 17.25 | 17.00 | 17.25 | 9,132 | 9 | 530 |
| 13/08/2020 | 17.29 | 17.01 | 17.29 | 19,726 | 8 | 1,155 |
| 12/08/2020 | 17.15 | 17.01 | 17.15 | 18,967 | 7 | 1,114 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2007 | 14.30 | 14.15 | 14.20 | 23,999 | 13 | 1,689 |
| 17/06/2007 | 14.50 | 14.01 | 14.01 | 5,830 | 6 | 411 |
| 10/06/2007 | 14.50 | 14.20 | 14.50 | 9,325 | 7 | 652 |
| 03/06/2007 | 15.00 | 14.45 | 14.45 | 34,468 | 15 | 2,300 |
| 27/05/2007 | 15.00 | 13.67 | 15.00 | 265,103 | 46 | 18,021 |
| 20/05/2007 | 15.25 | 14.50 | 14.99 | 367,795 | 57 | 24,511 |
| 13/05/2007 | 15.09 | 13.14 | 14.99 | 1,841,539 | 118 | 127,311 |
| 06/05/2007 | 13.85 | 13.67 | 13.83 | 170,284 | 35 | 12,405 |
| 30/04/2007 | 14.00 | 13.65 | 13.85 | 170,203 | 35 | 12,310 |
| 22/04/2007 | 13.39 | 13.25 | 13.30 | 81,257 | 25 | 6,100 |
| 15/04/2007 | 13.50 | 13.02 | 13.50 | 4,002 | 2 | 300 |
| 08/04/2007 | 13.02 | 13.02 | 13.02 | 2,604 | 2 | 200 |
| 01/04/2007 | 13.68 | 12.72 | 13.50 | 1,002,643 | 35 | 74,398 |
| 25/03/2007 | 13.50 | 13.40 | 13.45 | 74,537 | 25 | 5,536 |
| 18/03/2007 | 13.50 | 13.00 | 13.40 | 3,409 | 6 | 260 |
| 11/03/2007 | 13.50 | 12.83 | 13.50 | 15,421 | 15 | 1,158 |
| 04/03/2007 | 13.80 | 13.21 | 13.23 | 15,542 | 10 | 1,130 |
| 25/02/2007 | 13.90 | 13.00 | 13.90 | 2,025 | 3 | 150 |
| 18/02/2007 | 13.50 | 13.50 | 13.50 | 33,183 | 7 | 2,458 |
| 11/02/2007 | 13.80 | 13.49 | 13.50 | 1,688,962 | 25 | 125,106 |