THE ARAB POTASH Historical
Performance Indicators 02/07/2026
MarketFirst
High Price39.50
Last Closing39.60
No. of Transactions63
SectorMining and Extraction Industries
Low Price38.00
Opening Price39.50
No. of Shares18,905
Div3.16
Change-1.60
Closing Price38.00
Average Price38.44
P/E17.01
Value Traded726,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2004 | 4.73 | 4.65 | 4.65 | 86,203 | 22 | 18,283 |
| 06/01/2004 | 4.75 | 4.70 | 4.73 | 66,522 | 20 | 14,100 |
| 05/01/2004 | 4.75 | 4.68 | 4.69 | 101,160 | 32 | 21,500 |
| 04/01/2004 | 4.79 | 4.64 | 4.72 | 44,872 | 25 | 9,550 |
| 30/12/2003 | 4.65 | 4.55 | 4.63 | 38,226 | 21 | 8,250 |
| 29/12/2003 | 4.65 | 4.60 | 4.61 | 91,257 | 34 | 19,803 |
| 28/12/2003 | 4.68 | 4.64 | 4.64 | 68,570 | 21 | 14,700 |
| 24/12/2003 | 4.68 | 4.65 | 4.68 | 40,752 | 18 | 8,750 |
| 23/12/2003 | 4.66 | 4.63 | 4.66 | 21,618 | 12 | 4,650 |
| 22/12/2003 | 4.66 | 4.65 | 4.66 | 21,414 | 10 | 4,600 |
| 21/12/2003 | 4.71 | 4.64 | 4.66 | 73,659 | 40 | 15,750 |
| 18/12/2003 | 4.66 | 4.60 | 4.64 | 69,176 | 28 | 14,994 |
| 17/12/2003 | 4.65 | 4.60 | 4.63 | 24,561 | 13 | 5,314 |
| 16/12/2003 | 4.68 | 4.61 | 4.68 | 5,580 | 7 | 1,200 |
| 15/12/2003 | 4.65 | 4.60 | 4.61 | 36,137 | 20 | 7,836 |
| 14/12/2003 | 4.70 | 4.67 | 4.67 | 20,372 | 11 | 4,350 |
| 11/12/2003 | 4.71 | 4.70 | 4.71 | 23,058 | 13 | 4,900 |
| 10/12/2003 | 4.70 | 4.70 | 4.70 | 11,750 | 4 | 2,500 |
| 09/12/2003 | 4.80 | 4.66 | 4.74 | 24,191 | 13 | 5,092 |
| 08/12/2003 | 4.76 | 4.75 | 4.75 | 8,954 | 10 | 1,885 |