THE ARAB POTASH Historical
Performance Indicators 18/10/2026
MarketFirst
High Price49.65
Last Closing49.40
No. of Transactions13
SectorMining and Extraction Industries
Low Price49.40
Opening Price49.40
No. of Shares350
Div2.42
Change0.25
Closing Price49.65
Average Price49.44
P/E16.96
Value Traded17,303
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2004 | 4.48 | 4.47 | 4.47 | 25,264 | 16 | 5,650 |
| 05/08/2004 | 4.49 | 4.44 | 4.49 | 4,074 | 6 | 909 |
| 04/08/2004 | 4.50 | 4.45 | 4.48 | 48,662 | 15 | 10,900 |
| 03/08/2004 | 4.55 | 4.47 | 4.51 | 116,912 | 48 | 25,900 |
| 02/08/2004 | 4.48 | 4.42 | 4.48 | 101,855 | 27 | 22,904 |
| 01/08/2004 | 4.40 | 4.40 | 4.40 | 52,800 | 12 | 12,000 |
| 29/07/2004 | 4.40 | 4.38 | 4.40 | 77,973 | 25 | 17,722 |
| 28/07/2004 | 4.40 | 4.40 | 4.40 | 35,200 | 11 | 8,000 |
| 27/07/2004 | 4.40 | 4.40 | 4.40 | 17,512 | 8 | 3,980 |
| 26/07/2004 | 4.43 | 4.42 | 4.42 | 2,524 | 3 | 570 |
| 25/07/2004 | 4.51 | 4.47 | 4.47 | 78,868 | 31 | 17,550 |
| 22/07/2004 | 4.48 | 4.43 | 4.43 | 60,546 | 20 | 13,650 |
| 21/07/2004 | 4.45 | 4.43 | 4.43 | 54,302 | 14 | 12,242 |
| 20/07/2004 | 4.56 | 4.44 | 4.45 | 1,789 | 3 | 400 |
| 19/07/2004 | 4.45 | 4.40 | 4.45 | 104,265 | 41 | 23,550 |
| 18/07/2004 | 4.56 | 4.42 | 4.42 | 30,210 | 19 | 6,750 |
| 15/07/2004 | 4.45 | 4.42 | 4.45 | 24,401 | 15 | 5,490 |
| 14/07/2004 | 4.39 | 4.35 | 4.39 | 37,220 | 18 | 8,500 |
| 13/07/2004 | 4.54 | 4.40 | 4.48 | 95,218 | 45 | 21,260 |
| 12/07/2004 | 4.40 | 4.39 | 4.40 | 8,353 | 6 | 1,900 |