THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2004 | 8.55 | 8.47 | 8.55 | 235,706 | 55 | 27,720 |
| 12/12/2004 | 8.70 | 8.48 | 8.52 | 2,699,402 | 93 | 318,104 |
| 09/12/2004 | 8.58 | 8.50 | 8.58 | 470,982 | 101 | 55,365 |
| 08/12/2004 | 8.75 | 8.50 | 8.52 | 636,680 | 126 | 74,182 |
| 07/12/2004 | 8.70 | 8.25 | 8.60 | 430,660 | 105 | 50,504 |
| 06/12/2004 | 8.39 | 8.05 | 8.30 | 1,256,743 | 183 | 153,430 |
| 05/12/2004 | 8.56 | 8.35 | 8.35 | 796,474 | 127 | 94,330 |
| 02/12/2004 | 8.70 | 8.50 | 8.51 | 480,759 | 98 | 56,040 |
| 01/12/2004 | 8.85 | 8.52 | 8.60 | 288,412 | 68 | 33,237 |
| 30/11/2004 | 8.56 | 8.30 | 8.51 | 673,697 | 107 | 79,440 |
| 29/11/2004 | 8.30 | 8.19 | 8.30 | 329,107 | 78 | 39,910 |
| 28/11/2004 | 8.40 | 8.20 | 8.28 | 876,925 | 147 | 106,000 |
| 25/11/2004 | 8.30 | 7.95 | 8.12 | 773,740 | 192 | 95,150 |
| 24/11/2004 | 8.11 | 7.95 | 8.00 | 1,056,358 | 144 | 131,307 |
| 23/11/2004 | 8.20 | 7.80 | 8.00 | 1,548,242 | 260 | 193,800 |
| 22/11/2004 | 8.01 | 7.70 | 8.01 | 2,004,090 | 227 | 252,180 |
| 21/11/2004 | 7.63 | 7.50 | 7.63 | 402,958 | 56 | 52,877 |
| 18/11/2004 | 7.28 | 7.08 | 7.27 | 474,205 | 127 | 65,955 |
| 17/11/2004 | 7.33 | 6.90 | 7.13 | 1,024,665 | 200 | 143,655 |
| 10/11/2004 | 7.56 | 7.19 | 7.19 | 635,478 | 134 | 87,175 |