THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2004 | 7.56 | 7.41 | 7.56 | 2,563,341 | 290 | 340,416 |
| 08/11/2004 | 7.20 | 7.05 | 7.20 | 352,769 | 76 | 49,130 |
| 07/11/2004 | 6.86 | 6.82 | 6.86 | 153,412 | 41 | 22,385 |
| 04/11/2004 | 6.54 | 6.47 | 6.54 | 997,283 | 195 | 152,520 |
| 02/11/2004 | 6.23 | 6.00 | 6.23 | 610,384 | 113 | 98,177 |
| 01/11/2004 | 5.95 | 5.80 | 5.94 | 250,894 | 96 | 42,800 |
| 31/10/2004 | 5.84 | 5.70 | 5.80 | 570,599 | 149 | 98,525 |
| 28/10/2004 | 5.80 | 5.50 | 5.68 | 644,688 | 188 | 113,450 |
| 27/10/2004 | 5.61 | 5.35 | 5.61 | 884,636 | 147 | 158,905 |
| 26/10/2004 | 5.43 | 5.26 | 5.35 | 1,011,229 | 248 | 188,200 |
| 25/10/2004 | 5.20 | 5.07 | 5.20 | 1,093,953 | 243 | 210,750 |
| 24/10/2004 | 4.96 | 4.77 | 4.96 | 717,350 | 92 | 144,800 |
| 21/10/2004 | 4.73 | 4.55 | 4.73 | 498,885 | 123 | 106,125 |
| 20/10/2004 | 4.53 | 4.50 | 4.51 | 111,883 | 25 | 24,750 |
| 19/10/2004 | 4.50 | 4.49 | 4.50 | 52,775 | 25 | 11,730 |
| 18/10/2004 | 4.54 | 4.50 | 4.51 | 103,989 | 37 | 23,050 |
| 17/10/2004 | 4.53 | 4.50 | 4.52 | 166,333 | 31 | 36,800 |
| 14/10/2004 | 4.59 | 4.51 | 4.57 | 157,140 | 39 | 34,500 |
| 13/10/2004 | 4.68 | 4.53 | 4.58 | 115,222 | 42 | 25,000 |
| 12/10/2004 | 4.56 | 4.40 | 4.56 | 727,809 | 125 | 159,926 |