THE ARAB POTASH Historical
Performance Indicators 02/07/2026
MarketFirst
High Price39.50
Last Closing39.60
No. of Transactions63
SectorMining and Extraction Industries
Low Price38.00
Opening Price39.50
No. of Shares18,905
Div3.16
Change-1.60
Closing Price38.00
Average Price38.44
P/E17.01
Value Traded726,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2004 | 4.53 | 4.50 | 4.52 | 166,333 | 31 | 36,800 |
| 14/10/2004 | 4.59 | 4.51 | 4.57 | 157,140 | 39 | 34,500 |
| 13/10/2004 | 4.68 | 4.53 | 4.58 | 115,222 | 42 | 25,000 |
| 12/10/2004 | 4.56 | 4.40 | 4.56 | 727,809 | 125 | 159,926 |
| 11/10/2004 | 4.35 | 4.35 | 4.35 | 10,479 | 13 | 2,409 |
| 10/10/2004 | 4.40 | 4.30 | 4.40 | 2,544 | 14 | 579 |
| 07/10/2004 | 4.42 | 4.42 | 4.42 | 14,798 | 11 | 3,348 |
| 05/10/2004 | 4.46 | 4.46 | 4.46 | 8,920 | 5 | 2,000 |
| 04/10/2004 | 4.48 | 4.48 | 4.48 | 896 | 1 | 200 |
| 03/10/2004 | 4.50 | 4.48 | 4.48 | 117,350 | 21 | 26,150 |
| 30/09/2004 | 4.48 | 4.40 | 4.48 | 1,564 | 2 | 350 |
| 28/09/2004 | 4.50 | 4.44 | 4.44 | 35,167 | 19 | 7,880 |
| 27/09/2004 | 4.53 | 4.50 | 4.52 | 30,366 | 10 | 6,710 |
| 26/09/2004 | 4.44 | 4.43 | 4.44 | 5,993 | 3 | 1,352 |
| 23/09/2004 | 4.51 | 4.48 | 4.50 | 51,246 | 19 | 11,400 |
| 22/09/2004 | 4.50 | 4.47 | 4.47 | 4,522 | 3 | 1,005 |
| 21/09/2004 | 4.59 | 4.51 | 4.51 | 1,067,547 | 17 | 234,200 |
| 20/09/2004 | 4.55 | 4.45 | 4.53 | 1,012,993 | 35 | 223,250 |
| 19/09/2004 | 4.45 | 4.45 | 4.45 | 223 | 1 | 50 |
| 14/09/2004 | 4.50 | 4.47 | 4.47 | 9,335 | 3 | 2,075 |