THE ARAB POTASH Historical
Performance Indicators 02/07/2026
MarketFirst
High Price39.50
Last Closing39.60
No. of Transactions63
SectorMining and Extraction Industries
Low Price38.00
Opening Price39.50
No. of Shares18,905
Div3.16
Change-1.60
Closing Price38.00
Average Price38.44
P/E17.01
Value Traded726,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2005 | 13.40 | 13.00 | 13.20 | 547,553 | 53 | 41,940 |
| 21/02/2005 | 13.45 | 13.15 | 13.23 | 480,034 | 80 | 36,149 |
| 20/02/2005 | 13.25 | 12.76 | 13.17 | 652,231 | 75 | 49,887 |
| 17/02/2005 | 12.95 | 12.40 | 12.80 | 132,028 | 35 | 10,450 |
| 16/02/2005 | 12.70 | 12.40 | 12.70 | 19,395 | 5 | 1,550 |
| 15/02/2005 | 12.73 | 12.65 | 12.65 | 175,473 | 27 | 13,817 |
| 14/02/2005 | 12.94 | 12.70 | 12.70 | 150,827 | 34 | 11,757 |
| 13/02/2005 | 13.10 | 12.70 | 12.89 | 3,521,916 | 47 | 277,006 |
| 09/02/2005 | 13.00 | 12.60 | 12.89 | 336,452 | 41 | 26,162 |
| 08/02/2005 | 13.02 | 12.20 | 13.00 | 388,776 | 86 | 30,359 |
| 07/02/2005 | 13.19 | 12.40 | 12.40 | 289,693 | 31 | 22,550 |
| 06/02/2005 | 13.30 | 12.70 | 13.00 | 467,034 | 86 | 36,370 |
| 03/02/2005 | 13.40 | 13.25 | 13.30 | 234,927 | 50 | 17,680 |
| 02/02/2005 | 13.68 | 13.20 | 13.20 | 1,179,113 | 116 | 87,250 |
| 01/02/2005 | 13.90 | 13.36 | 13.40 | 1,501,376 | 135 | 110,650 |
| 31/01/2005 | 13.33 | 12.95 | 13.33 | 1,767,406 | 187 | 133,920 |
| 27/01/2005 | 13.10 | 12.55 | 12.70 | 447,324 | 88 | 35,027 |
| 26/01/2005 | 12.56 | 12.50 | 12.56 | 916,081 | 121 | 72,950 |
| 25/01/2005 | 11.97 | 11.55 | 11.97 | 1,048,086 | 83 | 87,669 |
| 24/01/2005 | 11.40 | 11.00 | 11.40 | 317,349 | 72 | 28,365 |