THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2005 | 11.55 | 11.00 | 11.55 | 155,869 | 44 | 14,005 |
| 12/05/2005 | 11.00 | 11.00 | 11.00 | 5,995 | 4 | 545 |
| 11/05/2005 | 11.30 | 10.70 | 11.00 | 243,449 | 42 | 22,125 |
| 10/05/2005 | 11.80 | 11.26 | 11.26 | 32,114 | 16 | 2,835 |
| 09/05/2005 | 11.95 | 11.75 | 11.85 | 102,607 | 24 | 8,650 |
| 08/05/2005 | 12.30 | 11.95 | 11.95 | 3,093 | 4 | 256 |
| 05/05/2005 | 12.15 | 12.00 | 12.10 | 28,278 | 17 | 2,350 |
| 04/05/2005 | 12.40 | 11.90 | 11.95 | 22,168 | 11 | 1,850 |
| 03/05/2005 | 12.38 | 12.00 | 12.38 | 76,543 | 9 | 6,375 |
| 02/05/2005 | 12.60 | 12.10 | 12.10 | 40,359 | 12 | 3,300 |
| 28/04/2005 | 12.60 | 12.45 | 12.45 | 136,570 | 13 | 10,940 |
| 27/04/2005 | 12.45 | 12.20 | 12.45 | 47,005 | 16 | 3,800 |
| 26/04/2005 | 12.50 | 12.21 | 12.21 | 34,012 | 8 | 2,724 |
| 25/04/2005 | 12.95 | 12.40 | 12.40 | 236,784 | 36 | 18,815 |
| 24/04/2005 | 13.10 | 12.45 | 12.71 | 156,398 | 15 | 12,125 |
| 20/04/2005 | 13.12 | 12.80 | 13.00 | 359,324 | 38 | 27,816 |
| 19/04/2005 | 13.10 | 13.00 | 13.00 | 148,616 | 35 | 11,420 |
| 18/04/2005 | 13.40 | 13.00 | 13.00 | 487,263 | 59 | 37,190 |
| 17/04/2005 | 13.64 | 13.40 | 13.40 | 18,164 | 7 | 1,350 |
| 14/04/2005 | 13.60 | 13.55 | 13.55 | 233,126 | 15 | 17,160 |