THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2005 | 13.65 | 13.60 | 13.65 | 124,015 | 19 | 9,110 |
| 12/04/2005 | 13.60 | 13.50 | 13.60 | 91,588 | 11 | 6,750 |
| 11/04/2005 | 13.85 | 13.65 | 13.65 | 568,231 | 54 | 41,350 |
| 10/04/2005 | 13.90 | 13.60 | 13.65 | 436,213 | 65 | 31,995 |
| 07/04/2005 | 13.70 | 13.45 | 13.65 | 445,832 | 55 | 33,020 |
| 06/04/2005 | 13.55 | 13.25 | 13.55 | 916,861 | 82 | 68,350 |
| 05/04/2005 | 13.85 | 13.50 | 13.54 | 312,510 | 61 | 22,874 |
| 04/04/2005 | 13.35 | 13.00 | 13.25 | 111,768 | 15 | 8,450 |
| 03/04/2005 | 13.30 | 12.60 | 13.25 | 91,534 | 17 | 7,070 |
| 31/03/2005 | 13.05 | 12.96 | 13.05 | 148,925 | 23 | 11,450 |
| 30/03/2005 | 13.40 | 13.35 | 13.35 | 36,725 | 6 | 2,750 |
| 29/03/2005 | 13.50 | 13.30 | 13.40 | 141,589 | 20 | 10,550 |
| 28/03/2005 | 13.60 | 12.85 | 13.44 | 49,660 | 8 | 3,820 |
| 27/03/2005 | 13.55 | 13.50 | 13.50 | 100,348 | 30 | 7,430 |
| 24/03/2005 | 13.48 | 13.40 | 13.40 | 110,223 | 16 | 8,200 |
| 23/03/2005 | 13.68 | 13.40 | 13.49 | 494,838 | 27 | 36,450 |
| 22/03/2005 | 13.60 | 13.50 | 13.50 | 338,753 | 5 | 24,950 |
| 21/03/2005 | 13.68 | 13.68 | 13.68 | 27,360 | 2 | 2,000 |
| 20/03/2005 | 13.84 | 13.70 | 13.70 | 50,903 | 15 | 3,695 |
| 17/03/2005 | 13.61 | 13.50 | 13.60 | 386,167 | 49 | 28,510 |