THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2005 | 13.19 | 12.99 | 13.00 | 1,373,229 | 115 | 105,020 |
| 11/01/2005 | 13.25 | 12.53 | 13.00 | 2,692,881 | 343 | 212,304 |
| 09/01/2005 | 14.20 | 13.19 | 13.19 | 1,160,290 | 180 | 85,932 |
| 06/01/2005 | 13.89 | 13.45 | 13.88 | 1,263,552 | 210 | 91,422 |
| 05/01/2005 | 13.23 | 12.70 | 13.23 | 984,135 | 98 | 74,640 |
| 04/01/2005 | 12.60 | 12.10 | 12.60 | 1,400,884 | 166 | 112,602 |
| 03/01/2005 | 12.10 | 11.90 | 12.00 | 1,767,751 | 187 | 146,698 |
| 02/01/2005 | 11.53 | 11.40 | 11.53 | 669,682 | 53 | 58,093 |
| 29/12/2004 | 10.99 | 10.47 | 10.99 | 1,355,991 | 194 | 125,868 |
| 28/12/2004 | 10.55 | 10.30 | 10.47 | 847,108 | 130 | 81,025 |
| 27/12/2004 | 10.27 | 9.80 | 10.27 | 1,443,642 | 232 | 142,776 |
| 26/12/2004 | 9.79 | 9.60 | 9.79 | 716,087 | 125 | 73,707 |
| 23/12/2004 | 9.66 | 9.39 | 9.61 | 1,501,728 | 222 | 157,369 |
| 22/12/2004 | 9.20 | 9.12 | 9.20 | 416,454 | 81 | 45,413 |
| 21/12/2004 | 9.25 | 9.14 | 9.20 | 449,605 | 57 | 48,980 |
| 20/12/2004 | 9.25 | 9.17 | 9.25 | 254,633 | 79 | 27,670 |
| 19/12/2004 | 9.43 | 9.20 | 9.22 | 556,831 | 61 | 59,682 |
| 16/12/2004 | 9.34 | 9.11 | 9.15 | 660,249 | 45 | 71,800 |
| 15/12/2004 | 9.38 | 9.05 | 9.34 | 762,462 | 160 | 82,370 |
| 14/12/2004 | 8.97 | 8.60 | 8.97 | 753,487 | 146 | 84,570 |