THE ARAB POTASH Historical
Performance Indicators 14/06/2026
MarketFirst
High Price41.00
Last Closing40.50
No. of Transactions14
SectorMining and Extraction Industries
Low Price40.50
Opening Price40.50
No. of Shares273
Div2.93
Change0.50
Closing Price41.00
Average Price40.84
P/E18.35
Value Traded11,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2022 | 42.10 | 42.10 | 42.10 | 42 | 1 | 1 |
| 26/06/2022 | 42.20 | 42.00 | 42.20 | 13,670 | 9 | 325 |
| 23/06/2022 | 42.60 | 41.61 | 42.20 | 13,869 | 8 | 332 |
| 22/06/2022 | 42.35 | 42.00 | 42.00 | 27,192 | 11 | 647 |
| 21/06/2022 | 43.34 | 41.01 | 42.64 | 22,802 | 17 | 551 |
| 20/06/2022 | 42.20 | 41.70 | 41.71 | 45,297 | 25 | 1,078 |
| 19/06/2022 | 43.99 | 42.00 | 43.50 | 163,595 | 32 | 3,827 |
| 16/06/2022 | 43.30 | 43.00 | 43.00 | 25,033 | 15 | 580 |
| 15/06/2022 | 44.04 | 44.04 | 44.04 | 44 | 1 | 1 |
| 14/06/2022 | 43.70 | 43.40 | 43.70 | 8,729 | 5 | 201 |
| 13/06/2022 | 44.19 | 43.50 | 43.90 | 11,115 | 7 | 255 |
| 12/06/2022 | 44.00 | 43.50 | 43.90 | 28,681 | 16 | 656 |
| 09/06/2022 | 44.00 | 43.50 | 43.95 | 63,090 | 19 | 1,448 |
| 08/06/2022 | 44.10 | 43.80 | 44.00 | 26,365 | 8 | 600 |
| 06/06/2022 | 44.25 | 43.50 | 44.10 | 98,571 | 30 | 2,238 |
| 05/06/2022 | 44.20 | 43.50 | 44.00 | 5,807 | 4 | 132 |
| 02/06/2022 | 44.23 | 43.85 | 44.01 | 16,635 | 16 | 378 |
| 01/06/2022 | 44.25 | 44.00 | 44.20 | 127,132 | 37 | 2,875 |
| 31/05/2022 | 44.20 | 43.65 | 44.00 | 17,033 | 9 | 386 |
| 30/05/2022 | 44.25 | 44.00 | 44.10 | 11,887 | 7 | 269 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2008 | 44.20 | 40.00 | 41.00 | 3,196,461 | 445 | 76,292 |
| 30/12/2007 | 38.46 | 34.00 | 38.46 | 1,183,914 | 149 | 32,528 |
| 23/12/2007 | 34.35 | 31.25 | 34.00 | 2,006,690 | 226 | 60,605 |
| 16/12/2007 | 29.93 | 27.50 | 29.93 | 164,136 | 37 | 5,640 |
| 09/12/2007 | 27.16 | 24.90 | 27.16 | 775,314 | 110 | 29,398 |
| 02/12/2007 | 24.67 | 22.50 | 24.67 | 1,599,341 | 115 | 66,241 |
| 25/11/2007 | 23.00 | 22.00 | 22.90 | 999,945 | 56 | 43,707 |
| 18/11/2007 | 22.25 | 22.00 | 22.00 | 1,202,688 | 34 | 54,650 |
| 11/11/2007 | 22.10 | 20.90 | 21.93 | 103,391 | 23 | 4,703 |
| 04/11/2007 | 22.25 | 22.00 | 22.25 | 229,952 | 29 | 10,442 |
| 28/10/2007 | 22.61 | 19.60 | 22.10 | 2,181,219 | 149 | 100,018 |
| 21/10/2007 | 19.78 | 19.00 | 19.55 | 203,106 | 39 | 10,496 |
| 16/10/2007 | 20.20 | 19.50 | 19.50 | 50,232 | 20 | 2,523 |
| 07/10/2007 | 20.17 | 18.00 | 20.17 | 356,808 | 57 | 18,314 |
| 30/09/2007 | 18.99 | 17.12 | 18.92 | 568,576 | 97 | 31,487 |
| 23/09/2007 | 17.38 | 16.88 | 17.20 | 45,209 | 25 | 2,630 |
| 16/09/2007 | 17.19 | 16.60 | 17.19 | 165,672 | 40 | 9,795 |
| 09/09/2007 | 17.75 | 15.99 | 17.06 | 717,678 | 152 | 42,090 |
| 02/09/2007 | 15.80 | 14.90 | 15.80 | 1,531,789 | 58 | 98,610 |
| 26/08/2007 | 15.21 | 15.00 | 15.20 | 25,394 | 15 | 1,674 |