THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2023 | 40.28 | 40.00 | 40.28 | 35,102 | 29 | 876 |
| 06/02/2023 | 40.30 | 40.00 | 40.00 | 34,144 | 22 | 850 |
| 05/02/2023 | 40.34 | 40.00 | 40.34 | 33,045 | 31 | 821 |
| 02/02/2023 | 40.25 | 39.89 | 40.10 | 13,655 | 9 | 342 |
| 01/02/2023 | 40.25 | 39.98 | 40.00 | 70,192 | 29 | 1,752 |
| 31/01/2023 | 40.00 | 39.70 | 39.98 | 44,030 | 27 | 1,103 |
| 30/01/2023 | 40.40 | 39.90 | 40.18 | 42,192 | 22 | 1,051 |
| 29/01/2023 | 40.73 | 40.00 | 40.00 | 31,813 | 29 | 786 |
| 26/01/2023 | 40.50 | 39.81 | 40.49 | 70,175 | 38 | 1,744 |
| 25/01/2023 | 40.35 | 39.80 | 40.00 | 21,421 | 16 | 536 |
| 24/01/2023 | 40.50 | 39.10 | 40.37 | 170,476 | 97 | 4,259 |
| 23/01/2023 | 39.87 | 38.00 | 38.60 | 156,619 | 89 | 4,063 |
| 22/01/2023 | 39.90 | 38.87 | 39.90 | 41,315 | 39 | 1,045 |
| 19/01/2023 | 38.80 | 38.49 | 38.60 | 118,329 | 79 | 3,068 |
| 18/01/2023 | 39.98 | 38.50 | 38.90 | 154,702 | 97 | 3,982 |
| 17/01/2023 | 40.00 | 39.55 | 39.77 | 71,288 | 24 | 1,795 |
| 16/01/2023 | 40.76 | 39.80 | 40.00 | 271,258 | 57 | 6,771 |
| 15/01/2023 | 40.78 | 40.51 | 40.65 | 117,226 | 95 | 2,881 |
| 12/01/2023 | 40.75 | 39.85 | 40.50 | 78,349 | 66 | 1,952 |
| 11/01/2023 | 40.77 | 39.99 | 40.65 | 63,944 | 45 | 1,589 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2009 | 36.99 | 32.35 | 35.75 | 6,367,856 | 866 | 186,152 |
| 05/07/2009 | 38.00 | 34.56 | 36.09 | 802,113 | 240 | 22,242 |
| 28/06/2009 | 39.90 | 33.53 | 37.55 | 1,522,864 | 326 | 40,159 |
| 21/06/2009 | 40.90 | 34.39 | 35.18 | 2,030,068 | 349 | 56,041 |
| 14/06/2009 | 46.84 | 40.85 | 40.85 | 2,171,311 | 223 | 49,467 |
| 07/06/2009 | 49.25 | 44.64 | 45.00 | 8,291,157 | 553 | 173,847 |
| 31/05/2009 | 48.35 | 41.00 | 46.99 | 5,359,843 | 479 | 117,465 |
| 25/05/2009 | 41.39 | 39.95 | 40.30 | 1,069,276 | 284 | 26,508 |
| 17/05/2009 | 40.50 | 37.00 | 40.00 | 3,548,648 | 519 | 90,389 |
| 10/05/2009 | 38.80 | 35.00 | 37.00 | 4,102,328 | 554 | 111,151 |
| 03/05/2009 | 35.40 | 32.00 | 35.20 | 4,849,744 | 619 | 143,395 |
| 26/04/2009 | 33.05 | 31.01 | 32.00 | 1,554,425 | 267 | 47,818 |
| 19/04/2009 | 36.90 | 33.86 | 33.86 | 3,088,872 | 497 | 88,019 |
| 12/04/2009 | 35.91 | 34.00 | 35.90 | 1,342,799 | 113 | 38,673 |
| 05/04/2009 | 37.30 | 33.95 | 34.32 | 3,097,785 | 436 | 85,816 |
| 29/03/2009 | 37.50 | 35.26 | 35.99 | 2,327,147 | 252 | 63,506 |
| 22/03/2009 | 37.25 | 34.57 | 36.70 | 2,437,607 | 393 | 67,005 |
| 15/03/2009 | 35.48 | 33.08 | 34.90 | 1,846,436 | 391 | 53,448 |
| 08/03/2009 | 36.99 | 33.07 | 33.50 | 1,295,716 | 347 | 37,282 |
| 01/03/2009 | 36.50 | 32.49 | 35.83 | 2,097,952 | 382 | 60,523 |