THE ARAB POTASH Historical
Performance Indicators 14/06/2026
MarketFirst
High Price41.00
Last Closing40.50
No. of Transactions14
SectorMining and Extraction Industries
Low Price40.50
Opening Price40.50
No. of Shares273
Div2.93
Change0.50
Closing Price41.00
Average Price40.84
P/E18.35
Value Traded11,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2022 | 39.69 | 39.00 | 39.55 | 2,187 | 5 | 56 |
| 02/10/2022 | 39.69 | 39.69 | 39.69 | 318 | 1 | 8 |
| 29/09/2022 | 39.74 | 39.74 | 39.74 | 9,935 | 1 | 250 |
| 28/09/2022 | 39.70 | 39.00 | 39.50 | 430 | 3 | 11 |
| 27/09/2022 | 39.08 | 38.50 | 38.60 | 177,349 | 29 | 4,602 |
| 26/09/2022 | 39.85 | 38.00 | 39.85 | 121,176 | 20 | 3,152 |
| 25/09/2022 | 40.00 | 39.00 | 39.85 | 34,392 | 28 | 881 |
| 22/09/2022 | 39.80 | 39.00 | 39.50 | 34,595 | 14 | 881 |
| 21/09/2022 | 40.25 | 39.80 | 39.80 | 58,408 | 22 | 1,460 |
| 20/09/2022 | 41.00 | 40.40 | 40.40 | 58,543 | 30 | 1,432 |
| 18/09/2022 | 41.69 | 41.69 | 41.69 | 542 | 1 | 13 |
| 15/09/2022 | 41.60 | 41.50 | 41.60 | 26,205 | 10 | 630 |
| 14/09/2022 | 41.50 | 41.00 | 41.45 | 5,179 | 6 | 125 |
| 12/09/2022 | 41.50 | 41.00 | 41.50 | 24,642 | 11 | 601 |
| 11/09/2022 | 41.60 | 41.50 | 41.60 | 11,843 | 7 | 285 |
| 07/09/2022 | 41.50 | 40.80 | 41.40 | 702 | 3 | 17 |
| 06/09/2022 | 41.49 | 40.75 | 41.49 | 124 | 2 | 3 |
| 04/09/2022 | 41.50 | 41.00 | 41.49 | 25,745 | 14 | 627 |
| 01/09/2022 | 41.73 | 40.85 | 41.60 | 779 | 5 | 19 |
| 31/08/2022 | 41.67 | 41.00 | 41.61 | 15,837 | 16 | 384 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2009 | 36.99 | 33.07 | 33.50 | 1,295,716 | 347 | 37,282 |
| 01/03/2009 | 36.50 | 32.49 | 35.83 | 2,097,952 | 382 | 60,523 |
| 22/02/2009 | 40.60 | 35.20 | 35.99 | 3,563,277 | 459 | 92,113 |
| 15/02/2009 | 41.80 | 38.60 | 39.68 | 6,267,617 | 589 | 155,699 |
| 08/02/2009 | 40.65 | 36.90 | 40.20 | 5,810,522 | 703 | 150,674 |
| 01/02/2009 | 37.10 | 35.35 | 36.30 | 2,186,443 | 362 | 60,159 |
| 25/01/2009 | 37.00 | 31.35 | 36.55 | 5,925,172 | 761 | 171,097 |
| 18/01/2009 | 36.79 | 31.33 | 32.88 | 2,969,276 | 670 | 89,220 |
| 11/01/2009 | 41.00 | 36.38 | 36.56 | 3,037,163 | 499 | 79,778 |
| 04/01/2009 | 41.00 | 35.06 | 40.30 | 5,759,841 | 422 | 148,562 |
| 28/12/2008 | 35.15 | 32.09 | 35.15 | 1,646,855 | 145 | 48,001 |
| 21/12/2008 | 38.90 | 33.72 | 33.72 | 2,301,402 | 340 | 64,952 |
| 14/12/2008 | 40.18 | 33.07 | 39.01 | 5,018,883 | 378 | 135,379 |
| 30/11/2008 | 32.80 | 28.50 | 31.50 | 3,641,649 | 412 | 115,971 |
| 23/11/2008 | 29.50 | 25.60 | 29.50 | 5,006,976 | 241 | 179,011 |
| 16/11/2008 | 34.50 | 29.53 | 29.53 | 7,374,690 | 754 | 225,084 |
| 09/11/2008 | 46.75 | 34.52 | 34.52 | 8,050,034 | 536 | 199,134 |
| 02/11/2008 | 44.59 | 36.70 | 44.59 | 4,266,599 | 224 | 100,892 |
| 26/10/2008 | 35.60 | 30.53 | 34.96 | 7,317,615 | 249 | 227,424 |
| 19/10/2008 | 46.72 | 37.47 | 37.47 | 6,586,726 | 534 | 155,467 |