THE ARAB POTASH Historical
Performance Indicators 16/05/2024
MarketFirst
High Price24.50
Last Closing24.24
No. of Transactions9
SectorMining and Extraction Industries
Low Price24.24
Opening Price24.24
No. of Shares1,726
Div5.31
Change0.26
Closing Price24.50
Average Price24.34
P/E8.83
Value Traded42,006
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/08/2020 | 17.05 | 16.75 | 17.00 | 18,582 | 11 | 1,095 |
10/08/2020 | 16.74 | 16.25 | 16.74 | 53,071 | 31 | 3,235 |
09/08/2020 | 16.20 | 16.00 | 16.20 | 53,870 | 31 | 3,354 |
06/08/2020 | 15.95 | 15.71 | 15.90 | 8,225 | 14 | 520 |
05/08/2020 | 16.03 | 16.00 | 16.00 | 55,668 | 3 | 3,473 |
04/08/2020 | 16.07 | 16.05 | 16.05 | 723 | 3 | 45 |
29/07/2020 | 16.00 | 16.00 | 16.00 | 2,400 | 5 | 150 |
28/07/2020 | 16.00 | 16.00 | 16.00 | 2,976 | 2 | 186 |
27/07/2020 | 15.90 | 15.90 | 15.90 | 318 | 1 | 20 |
26/07/2020 | 16.05 | 16.00 | 16.05 | 2,080 | 5 | 130 |
22/07/2020 | 16.20 | 16.00 | 16.00 | 403 | 2 | 25 |
21/07/2020 | 16.15 | 16.00 | 16.00 | 803 | 3 | 50 |
20/07/2020 | 16.20 | 16.10 | 16.20 | 323 | 2 | 20 |
15/07/2020 | 15.96 | 15.60 | 15.75 | 79,069 | 14 | 5,055 |
14/07/2020 | 16.25 | 16.25 | 16.25 | 244 | 1 | 15 |
13/07/2020 | 15.95 | 15.95 | 15.95 | 2,233 | 1 | 140 |
08/07/2020 | 16.15 | 16.15 | 16.15 | 1,454 | 2 | 90 |
06/07/2020 | 16.00 | 15.75 | 16.00 | 11,358 | 14 | 717 |
05/07/2020 | 15.97 | 15.97 | 15.97 | 2,555 | 4 | 160 |
02/07/2020 | 15.97 | 15.90 | 15.97 | 5,583 | 4 | 350 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/02/2007 | 14.25 | 13.80 | 13.80 | 1,403 | 2 | 100 |
28/01/2007 | 13.80 | 13.00 | 13.80 | 315,309 | 42 | 23,694 |
21/01/2007 | 12.49 | 11.00 | 12.49 | 121,768 | 30 | 10,079 |
14/01/2007 | 11.00 | 10.95 | 11.00 | 8,283 | 8 | 755 |
07/01/2007 | 11.10 | 11.00 | 11.00 | 12,196 | 7 | 1,106 |
24/12/2006 | 11.00 | 10.93 | 11.00 | 19,314 | 12 | 1,759 |
17/12/2006 | 11.50 | 10.60 | 11.50 | 98,316 | 25 | 9,235 |
10/12/2006 | 10.40 | 10.10 | 10.40 | 90,728 | 23 | 8,912 |
03/12/2006 | 10.60 | 10.00 | 10.60 | 725,561 | 56 | 70,665 |
26/11/2006 | 10.10 | 9.85 | 10.10 | 325,210 | 77 | 32,520 |
19/11/2006 | 9.94 | 9.45 | 9.51 | 150,811 | 15 | 15,258 |
13/11/2006 | 9.75 | 9.65 | 9.65 | 4,180 | 4 | 430 |
05/11/2006 | 10.00 | 9.70 | 9.75 | 262,277 | 103 | 26,624 |
29/10/2006 | 10.00 | 10.00 | 10.00 | 1,900 | 2 | 190 |
22/10/2006 | 9.90 | 9.90 | 9.90 | 99 | 1 | 10 |
15/10/2006 | 10.00 | 9.51 | 10.00 | 151,144 | 14 | 15,504 |
08/10/2006 | 10.10 | 9.70 | 10.00 | 160,565 | 18 | 16,075 |
01/10/2006 | 10.00 | 9.60 | 9.72 | 538,796 | 29 | 54,668 |
24/09/2006 | 10.09 | 9.75 | 10.00 | 1,327,512 | 59 | 132,908 |
17/09/2006 | 10.10 | 9.75 | 10.00 | 224,241 | 31 | 22,515 |