Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2023 32.95 32.15 32.95 6,098 8 189
04/04/2023 33.20 32.49 32.49 380,380 45 11,625
03/04/2023 35.01 32.52 32.52 219,419 120 6,565
02/04/2023 35.15 35.01 35.15 22,604 15 644
30/03/2023 35.98 34.81 35.97 69,928 59 1,966
29/03/2023 36.00 35.05 35.05 23,324 36 661
28/03/2023 36.20 34.60 36.20 76,122 37 2,135
27/03/2023 36.15 33.02 35.82 70,263 45 2,036
26/03/2023 33.98 32.20 33.98 95,981 66 2,904
23/03/2023 34.29 33.89 33.89 159,122 101 4,690
22/03/2023 36.63 36.63 36.63 31,465 15 859
20/03/2023 40.93 39.31 39.60 190,257 80 4,765
19/03/2023 40.95 40.30 40.95 79,507 35 1,955
16/03/2023 40.98 40.00 40.93 101,696 43 2,525
15/03/2023 41.10 40.50 40.50 160,526 63 3,934
14/03/2023 41.70 41.00 41.50 70,670 30 1,709
13/03/2023 42.00 41.38 41.40 93,345 42 2,242
12/03/2023 42.25 40.25 41.38 182,463 88 4,443
09/03/2023 42.57 41.55 42.49 113,915 65 2,698
08/03/2023 41.89 41.25 41.58 28,853 27 698
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2010 35.00 33.00 34.95 150,480 68 4,408
11/04/2010 35.00 33.55 34.00 626,183 39 17,983
04/04/2010 35.44 34.00 35.00 455,819 44 13,081
28/03/2010 35.00 33.50 34.80 573,960 55 16,589
21/03/2010 34.19 33.10 34.00 606,527 55 17,858
14/03/2010 34.45 33.00 33.26 1,122,097 107 33,506
07/03/2010 33.85 32.73 33.00 345,072 42 10,285
28/02/2010 35.35 33.50 33.60 698,290 100 20,328
21/02/2010 35.87 32.49 34.00 2,980,171 128 86,899
14/02/2010 35.99 34.50 35.50 325,201 69 9,199
07/02/2010 35.99 35.26 35.99 138,949 36 3,911
31/01/2010 36.00 35.11 35.77 454,286 57 12,701
24/01/2010 36.19 34.50 36.00 227,105 62 6,329
17/01/2010 36.10 35.00 35.11 446,099 34 12,449
10/01/2010 36.00 35.00 35.30 3,390,404 238 95,130
03/01/2010 36.21 35.00 35.50 1,420,499 238 39,836
27/12/2009 36.21 33.50 36.21 2,181,375 351 62,249
20/12/2009 34.51 32.50 34.18 666,449 106 19,594
13/12/2009 35.05 34.49 34.98 1,020,351 150 29,204
06/12/2009 34.75 33.87 34.10 958,195 162 27,938
Download Table