THE ARAB POTASH Historical
Performance Indicators 16/05/2024
MarketFirst
High Price24.50
Last Closing24.24
No. of Transactions9
SectorMining and Extraction Industries
Low Price24.24
Opening Price24.24
No. of Shares1,726
Div5.31
Change0.26
Closing Price24.50
Average Price24.34
P/E8.83
Value Traded42,006
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2021 | 25.69 | 24.62 | 25.50 | 55,587 | 47 | 2,181 |
| 01/03/2021 | 24.53 | 24.00 | 24.53 | 75,176 | 48 | 3,077 |
| 28/02/2021 | 23.37 | 21.40 | 23.37 | 65,581 | 68 | 2,948 |
| 25/02/2021 | 22.30 | 22.26 | 22.26 | 29,554 | 21 | 1,326 |
| 24/02/2021 | 23.55 | 23.43 | 23.43 | 72,596 | 66 | 3,093 |
| 23/02/2021 | 25.89 | 24.66 | 24.66 | 41,543 | 35 | 1,683 |
| 22/02/2021 | 26.70 | 25.56 | 25.95 | 43,236 | 36 | 1,673 |
| 21/02/2021 | 27.98 | 26.56 | 26.90 | 101,911 | 43 | 3,777 |
| 17/02/2021 | 29.30 | 27.64 | 27.95 | 283,820 | 91 | 9,939 |
| 16/02/2021 | 28.14 | 25.46 | 28.14 | 165,324 | 60 | 6,151 |
| 15/02/2021 | 26.80 | 26.05 | 26.80 | 16,524 | 19 | 625 |
| 14/02/2021 | 27.34 | 26.25 | 26.80 | 15,795 | 31 | 590 |
| 11/02/2021 | 26.80 | 26.00 | 26.77 | 9,726 | 18 | 368 |
| 10/02/2021 | 26.90 | 26.25 | 26.90 | 8,525 | 10 | 321 |
| 09/02/2021 | 27.36 | 26.25 | 26.70 | 45,097 | 33 | 1,671 |
| 08/02/2021 | 26.06 | 25.50 | 26.06 | 166,551 | 75 | 6,408 |
| 07/02/2021 | 24.82 | 23.64 | 24.82 | 50,209 | 55 | 2,060 |
| 04/02/2021 | 23.68 | 22.69 | 23.64 | 48,952 | 45 | 2,105 |
| 03/02/2021 | 22.70 | 22.26 | 22.69 | 73,345 | 53 | 3,267 |
| 02/02/2021 | 22.30 | 21.99 | 22.30 | 50,041 | 51 | 2,273 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2009 | 49.25 | 44.64 | 45.00 | 8,291,157 | 553 | 173,847 |
| 31/05/2009 | 48.35 | 41.00 | 46.99 | 5,359,843 | 479 | 117,465 |
| 25/05/2009 | 41.39 | 39.95 | 40.30 | 1,069,276 | 284 | 26,508 |
| 17/05/2009 | 40.50 | 37.00 | 40.00 | 3,548,648 | 519 | 90,389 |
| 10/05/2009 | 38.80 | 35.00 | 37.00 | 4,102,328 | 554 | 111,151 |
| 03/05/2009 | 35.40 | 32.00 | 35.20 | 4,849,744 | 619 | 143,395 |
| 26/04/2009 | 33.05 | 31.01 | 32.00 | 1,554,425 | 267 | 47,818 |
| 19/04/2009 | 36.90 | 33.86 | 33.86 | 3,088,872 | 497 | 88,019 |
| 12/04/2009 | 35.91 | 34.00 | 35.90 | 1,342,799 | 113 | 38,673 |
| 05/04/2009 | 37.30 | 33.95 | 34.32 | 3,097,785 | 436 | 85,816 |
| 29/03/2009 | 37.50 | 35.26 | 35.99 | 2,327,147 | 252 | 63,506 |
| 22/03/2009 | 37.25 | 34.57 | 36.70 | 2,437,607 | 393 | 67,005 |
| 15/03/2009 | 35.48 | 33.08 | 34.90 | 1,846,436 | 391 | 53,448 |
| 08/03/2009 | 36.99 | 33.07 | 33.50 | 1,295,716 | 347 | 37,282 |
| 01/03/2009 | 36.50 | 32.49 | 35.83 | 2,097,952 | 382 | 60,523 |
| 22/02/2009 | 40.60 | 35.20 | 35.99 | 3,563,277 | 459 | 92,113 |
| 15/02/2009 | 41.80 | 38.60 | 39.68 | 6,267,617 | 589 | 155,699 |
| 08/02/2009 | 40.65 | 36.90 | 40.20 | 5,810,522 | 703 | 150,674 |
| 01/02/2009 | 37.10 | 35.35 | 36.30 | 2,186,443 | 362 | 60,159 |
| 25/01/2009 | 37.00 | 31.35 | 36.55 | 5,925,172 | 761 | 171,097 |