THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2023 | 30.40 | 30.00 | 30.25 | 13,899 | 29 | 463 |
| 10/08/2023 | 30.29 | 30.00 | 30.29 | 3,909 | 9 | 130 |
| 09/08/2023 | 30.70 | 30.00 | 30.40 | 26,589 | 50 | 884 |
| 08/08/2023 | 30.70 | 30.60 | 30.70 | 3,429 | 7 | 112 |
| 07/08/2023 | 30.80 | 30.50 | 30.50 | 4,565 | 6 | 149 |
| 06/08/2023 | 30.80 | 30.04 | 30.74 | 8,678 | 20 | 284 |
| 03/08/2023 | 30.38 | 30.30 | 30.38 | 3,638 | 11 | 120 |
| 02/08/2023 | 30.49 | 30.00 | 30.47 | 7,510 | 14 | 248 |
| 01/08/2023 | 30.50 | 30.00 | 30.50 | 40,034 | 49 | 1,325 |
| 31/07/2023 | 32.09 | 30.00 | 31.89 | 89,106 | 60 | 2,903 |
| 30/07/2023 | 32.40 | 30.50 | 31.64 | 31,449 | 27 | 1,000 |
| 27/07/2023 | 30.74 | 30.00 | 30.54 | 52,456 | 45 | 1,740 |
| 26/07/2023 | 31.01 | 30.00 | 30.73 | 53,556 | 44 | 1,771 |
| 24/07/2023 | 31.45 | 31.09 | 31.30 | 17,476 | 8 | 561 |
| 23/07/2023 | 32.00 | 31.30 | 31.50 | 17,712 | 26 | 564 |
| 20/07/2023 | 31.99 | 30.40 | 31.90 | 146,896 | 76 | 4,738 |
| 18/07/2023 | 30.50 | 30.10 | 30.30 | 45,148 | 29 | 1,486 |
| 17/07/2023 | 30.40 | 30.00 | 30.40 | 111,364 | 56 | 3,686 |
| 16/07/2023 | 30.19 | 29.65 | 30.00 | 139,409 | 67 | 4,675 |
| 13/07/2023 | 30.19 | 29.90 | 30.00 | 17,843 | 24 | 595 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2011 | 44.00 | 40.04 | 40.88 | 348,257 | 151 | 8,336 |
| 23/10/2011 | 40.20 | 39.00 | 39.99 | 82,491 | 36 | 2,072 |
| 16/10/2011 | 39.51 | 37.00 | 39.51 | 36,147 | 24 | 935 |
| 09/10/2011 | 37.75 | 37.50 | 37.50 | 26,421 | 19 | 704 |
| 02/10/2011 | 38.80 | 36.17 | 37.50 | 17,661 | 26 | 468 |
| 25/09/2011 | 40.25 | 37.17 | 38.00 | 16,793 | 19 | 434 |
| 18/09/2011 | 40.25 | 40.18 | 40.20 | 11,219 | 9 | 279 |
| 11/09/2011 | 40.48 | 38.29 | 40.25 | 146,889 | 28 | 3,706 |
| 04/09/2011 | 40.85 | 39.60 | 40.50 | 22,848 | 29 | 570 |
| 28/08/2011 | 40.98 | 40.98 | 40.98 | 656 | 2 | 16 |
| 21/08/2011 | 41.94 | 39.20 | 40.03 | 56,776 | 30 | 1,418 |
| 14/08/2011 | 41.50 | 40.50 | 40.50 | 29,618 | 10 | 716 |
| 07/08/2011 | 42.00 | 40.00 | 41.50 | 337,934 | 28 | 8,261 |
| 31/07/2011 | 42.40 | 41.65 | 42.00 | 127,985 | 44 | 3,045 |
| 24/07/2011 | 42.00 | 41.00 | 41.51 | 69,377 | 18 | 1,666 |
| 17/07/2011 | 42.19 | 41.50 | 41.90 | 155,430 | 20 | 3,741 |
| 10/07/2011 | 42.50 | 41.00 | 41.30 | 56,276 | 27 | 1,359 |
| 03/07/2011 | 42.34 | 41.35 | 41.35 | 104,516 | 9 | 2,525 |
| 26/06/2011 | 42.24 | 40.13 | 41.39 | 274,323 | 12 | 6,613 |
| 19/06/2011 | 41.74 | 41.00 | 41.49 | 268,211 | 24 | 6,534 |