Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 18/06/2026
MarketFirst
High Price41.39
Last Closing41.39
No. of Transactions12
SectorMining and Extraction Industries
Low Price41.00
Opening Price41.39
No. of Shares372
Div2.91
Change-0.19
Closing Price41.20
Average Price41.18
P/E18.44
Value Traded15,320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2023 34.38 34.00 34.00 10,493 9 308
29/05/2023 34.75 34.00 34.00 476,773 14 13,820
28/05/2023 34.77 34.40 34.50 40,334 18 1,169
24/05/2023 34.63 34.10 34.63 55,095 27 1,611
23/05/2023 34.49 34.10 34.10 59,439 18 1,743
22/05/2023 34.75 34.00 34.00 114,404 25 3,350
21/05/2023 34.75 33.95 34.30 114,744 49 3,345
18/05/2023 34.28 33.71 33.90 47,756 23 1,409
17/05/2023 34.91 33.40 34.49 754,851 143 22,483
16/05/2023 34.50 34.01 34.11 39,193 32 1,148
15/05/2023 34.01 34.00 34.00 66,130 15 1,945
14/05/2023 34.23 34.00 34.00 65,937 24 1,939
11/05/2023 34.00 33.50 34.00 128,806 68 3,804
10/05/2023 33.59 32.49 33.59 347,040 119 10,413
09/05/2023 32.49 32.00 32.00 7,386 18 229
08/05/2023 32.49 31.52 32.49 1,829 7 58
07/05/2023 31.95 31.60 31.60 19,162 16 604
03/05/2023 32.96 32.50 32.50 8,651 8 266
02/05/2023 33.00 32.00 32.87 5,875 9 179
01/05/2023 33.00 32.49 32.94 18,945 22 576
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2012 41.99 40.25 41.20 2,146 5 53
08/04/2012 44.20 42.10 44.20 191,538 32 4,352
01/04/2012 44.50 43.00 44.50 105,472 20 2,434
25/03/2012 43.00 42.00 43.00 88,563 13 2,061
18/03/2012 43.00 42.20 43.00 9,043 11 212
11/03/2012 43.30 43.00 43.00 240,467 18 5,592
04/03/2012 43.00 42.50 43.00 121,929 43 2,845
26/02/2012 43.10 41.50 43.10 159,056 18 3,786
19/02/2012 42.70 40.00 40.50 13,889 11 337
12/02/2012 42.00 39.50 42.00 101,569 51 2,523
05/02/2012 40.00 39.25 39.50 120,872 17 3,059
29/01/2012 40.00 39.05 39.75 69,460 21 1,770
22/01/2012 39.10 39.04 39.05 64,971 12 1,663
15/01/2012 39.20 39.10 39.10 19,772 13 505
08/01/2012 41.00 39.55 39.55 155,115 14 3,801
02/01/2012 44.00 42.01 42.01 28,563 6 650
26/12/2011 44.10 41.97 44.10 1,129,159 128 26,257
18/12/2011 42.00 41.40 41.50 304,940 30 7,345
11/12/2011 41.95 40.00 41.50 8,786,589 43 212,048
04/12/2011 41.95 41.10 41.10 106,107 26 2,535
Download Table