THE ARAB POTASH Historical
Performance Indicators 18/10/2026
MarketFirst
High Price49.65
Last Closing49.40
No. of Transactions13
SectorMining and Extraction Industries
Low Price49.40
Opening Price49.40
No. of Shares350
Div2.42
Change0.25
Closing Price49.65
Average Price49.44
P/E16.96
Value Traded17,303
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2024 | 26.10 | 25.95 | 26.00 | 31,085 | 30 | 1,196 |
| 04/01/2024 | 25.98 | 25.56 | 25.95 | 27,647 | 28 | 1,080 |
| 03/01/2024 | 25.99 | 25.65 | 25.80 | 9,272 | 16 | 361 |
| 02/01/2024 | 26.30 | 25.80 | 25.89 | 44,222 | 28 | 1,708 |
| 31/12/2023 | 26.13 | 26.00 | 26.13 | 2,393 | 3 | 92 |
| 28/12/2023 | 26.00 | 25.99 | 26.00 | 806 | 7 | 31 |
| 27/12/2023 | 26.01 | 25.85 | 26.00 | 2,028 | 9 | 78 |
| 26/12/2023 | 26.11 | 25.60 | 25.80 | 6,733 | 17 | 262 |
| 24/12/2023 | 26.15 | 26.15 | 26.15 | 131 | 2 | 5 |
| 21/12/2023 | 26.20 | 25.65 | 25.71 | 15,187 | 25 | 591 |
| 20/12/2023 | 26.22 | 25.65 | 25.65 | 37,466 | 43 | 1,452 |
| 19/12/2023 | 26.29 | 26.00 | 26.23 | 27,910 | 18 | 1,068 |
| 18/12/2023 | 26.30 | 26.10 | 26.30 | 23,103 | 9 | 885 |
| 17/12/2023 | 26.38 | 26.00 | 26.38 | 3,828 | 16 | 147 |
| 13/12/2023 | 26.24 | 26.01 | 26.24 | 341 | 7 | 13 |
| 12/12/2023 | 26.24 | 26.24 | 26.24 | 52 | 1 | 2 |
| 11/12/2023 | 26.11 | 26.00 | 26.00 | 12,243 | 12 | 470 |
| 10/12/2023 | 26.10 | 26.10 | 26.10 | 2,610 | 1 | 100 |
| 07/12/2023 | 26.24 | 25.90 | 26.24 | 4,189 | 14 | 161 |
| 06/12/2023 | 26.40 | 26.10 | 26.10 | 27,161 | 16 | 1,035 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2013 | 29.85 | 28.76 | 29.10 | 51,604 | 29 | 1,762 |
| 10/11/2013 | 30.00 | 28.50 | 29.97 | 47,010 | 42 | 1,605 |
| 03/11/2013 | 29.50 | 28.30 | 29.00 | 92,712 | 43 | 3,155 |
| 27/10/2013 | 30.25 | 29.40 | 29.40 | 258,212 | 63 | 8,663 |
| 20/10/2013 | 30.00 | 29.40 | 29.80 | 613,117 | 128 | 20,508 |
| 06/10/2013 | 31.76 | 27.18 | 29.89 | 161,065 | 153 | 5,332 |
| 29/09/2013 | 29.55 | 20.47 | 29.55 | 359,589 | 253 | 14,727 |
| 22/09/2013 | 28.26 | 21.19 | 21.19 | 159,540 | 112 | 7,019 |
| 15/09/2013 | 33.30 | 29.13 | 29.13 | 96,784 | 62 | 3,118 |
| 08/09/2013 | 33.40 | 33.25 | 33.30 | 22,911 | 14 | 688 |
| 01/09/2013 | 33.32 | 33.30 | 33.30 | 7,194 | 12 | 216 |
| 25/08/2013 | 37.00 | 36.00 | 36.00 | 14,070 | 7 | 390 |
| 18/08/2013 | 36.00 | 36.00 | 36.00 | 3,024 | 5 | 84 |
| 12/08/2013 | 40.00 | 36.10 | 36.10 | 48,923 | 17 | 1,252 |
| 04/08/2013 | 39.51 | 39.00 | 39.51 | 471 | 2 | 12 |
| 28/07/2013 | 41.00 | 40.01 | 41.00 | 607 | 2 | 15 |
| 21/07/2013 | 42.55 | 42.49 | 42.49 | 2,211 | 8 | 52 |
| 07/07/2013 | 42.50 | 42.50 | 42.50 | 425 | 1 | 10 |
| 30/06/2013 | 43.51 | 43.50 | 43.50 | 4,568 | 3 | 105 |
| 23/06/2013 | 43.51 | 43.30 | 43.51 | 65,259 | 12 | 1,507 |