THE ARAB POTASH Historical
Performance Indicators 07/05/2024
MarketFirst
High Price23.10
Last Closing23.06
No. of Transactions9
SectorMining and Extraction Industries
Low Price23.00
Opening Price23.10
No. of Shares270
Div5.65
Change-0.04
Closing Price23.02
Average Price23.06
P/E8.3
Value Traded6,225
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2021 | 30.35 | 28.10 | 30.35 | 260,553 | 139 | 8,966 |
| 28/07/2021 | 30.30 | 29.75 | 29.90 | 59,460 | 43 | 1,986 |
| 27/07/2021 | 30.40 | 29.86 | 30.29 | 13,801 | 25 | 458 |
| 26/07/2021 | 30.94 | 30.40 | 30.40 | 41,195 | 34 | 1,349 |
| 25/07/2021 | 31.50 | 31.05 | 31.30 | 55,481 | 26 | 1,773 |
| 18/07/2021 | 31.39 | 30.99 | 31.30 | 104,596 | 70 | 3,364 |
| 15/07/2021 | 31.00 | 30.00 | 31.00 | 176,694 | 102 | 5,779 |
| 14/07/2021 | 29.95 | 29.50 | 29.90 | 51,793 | 45 | 1,744 |
| 13/07/2021 | 29.99 | 29.00 | 29.90 | 71,259 | 68 | 2,407 |
| 12/07/2021 | 29.38 | 28.75 | 29.28 | 7,048 | 10 | 243 |
| 11/07/2021 | 29.00 | 28.25 | 29.00 | 5,148 | 14 | 180 |
| 08/07/2021 | 29.90 | 28.20 | 28.41 | 56,092 | 70 | 1,947 |
| 07/07/2021 | 30.00 | 28.60 | 29.42 | 50,723 | 62 | 1,728 |
| 06/07/2021 | 29.00 | 28.75 | 28.83 | 12,159 | 11 | 422 |
| 05/07/2021 | 29.18 | 28.70 | 29.10 | 86,241 | 47 | 2,979 |
| 04/07/2021 | 29.18 | 28.50 | 28.99 | 19,134 | 25 | 662 |
| 01/07/2021 | 28.99 | 28.50 | 28.97 | 39,954 | 30 | 1,389 |
| 30/06/2021 | 29.40 | 28.70 | 28.97 | 89,055 | 61 | 3,091 |
| 29/06/2021 | 29.25 | 28.85 | 29.14 | 48,439 | 33 | 1,671 |
| 28/06/2021 | 29.40 | 28.95 | 29.00 | 56,487 | 53 | 1,941 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2011 | 42.50 | 39.00 | 41.40 | 88,244 | 49 | 2,134 |
| 17/04/2011 | 42.94 | 38.75 | 42.00 | 177,429 | 67 | 4,322 |
| 10/04/2011 | 44.99 | 38.59 | 39.00 | 289,701 | 97 | 7,287 |
| 03/04/2011 | 45.39 | 39.00 | 45.00 | 76,552 | 46 | 1,798 |
| 27/03/2011 | 41.00 | 38.45 | 38.45 | 52,086 | 20 | 1,338 |
| 20/03/2011 | 41.50 | 38.80 | 40.00 | 32,976 | 19 | 820 |
| 13/03/2011 | 39.50 | 35.70 | 38.99 | 30,860 | 17 | 826 |
| 06/03/2011 | 43.80 | 38.60 | 38.70 | 28,520 | 30 | 728 |
| 27/02/2011 | 42.78 | 37.25 | 39.75 | 48,706 | 33 | 1,225 |
| 20/02/2011 | 45.64 | 39.43 | 41.00 | 86,555 | 53 | 2,112 |
| 13/02/2011 | 47.49 | 44.11 | 45.99 | 163,534 | 32 | 3,488 |
| 06/02/2011 | 48.72 | 44.50 | 46.40 | 279,765 | 74 | 6,001 |
| 30/01/2011 | 45.50 | 43.00 | 44.50 | 900,346 | 137 | 20,704 |
| 23/01/2011 | 48.18 | 46.90 | 47.89 | 175,239 | 51 | 3,691 |
| 16/01/2011 | 51.00 | 48.25 | 50.02 | 973,068 | 97 | 19,508 |
| 09/01/2011 | 48.25 | 46.00 | 48.20 | 301,345 | 56 | 6,359 |
| 02/01/2011 | 46.50 | 44.50 | 46.50 | 420,098 | 67 | 9,190 |
| 26/12/2010 | 44.50 | 42.09 | 43.50 | 2,615,968 | 111 | 60,101 |
| 19/12/2010 | 41.89 | 36.00 | 41.89 | 2,191,898 | 135 | 57,325 |
| 12/12/2010 | 36.48 | 35.35 | 36.48 | 610,032 | 22 | 17,057 |