THE ARAB POTASH Historical
Performance Indicators 15/10/2026
MarketFirst
High Price50.40
Last Closing49.50
No. of Transactions12
SectorMining and Extraction Industries
Low Price49.12
Opening Price49.20
No. of Shares249
Div2.43
Change-0.10
Closing Price49.40
Average Price49.29
P/E16.87
Value Traded12,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2024 | 25.83 | 25.78 | 25.83 | 3,843 | 10 | 149 |
| 03/03/2024 | 25.94 | 25.80 | 25.90 | 4,702 | 8 | 182 |
| 29/02/2024 | 25.95 | 25.80 | 25.80 | 43,132 | 12 | 1,667 |
| 28/02/2024 | 25.95 | 25.85 | 25.86 | 26,654 | 4 | 1,030 |
| 27/02/2024 | 25.86 | 25.80 | 25.86 | 2,713 | 8 | 105 |
| 26/02/2024 | 25.97 | 25.90 | 25.90 | 1,036 | 5 | 40 |
| 21/02/2024 | 25.90 | 25.90 | 25.90 | 648 | 2 | 25 |
| 20/02/2024 | 26.00 | 25.75 | 25.99 | 2,705 | 6 | 105 |
| 19/02/2024 | 25.75 | 25.75 | 25.75 | 2,549 | 3 | 99 |
| 18/02/2024 | 26.00 | 25.85 | 25.85 | 7,832 | 10 | 302 |
| 15/02/2024 | 25.90 | 25.76 | 25.90 | 2,797 | 8 | 108 |
| 14/02/2024 | 25.95 | 25.95 | 25.95 | 285 | 3 | 11 |
| 13/02/2024 | 25.95 | 25.95 | 25.95 | 4,178 | 7 | 161 |
| 12/02/2024 | 25.95 | 25.80 | 25.95 | 9,908 | 13 | 384 |
| 11/02/2024 | 25.85 | 25.75 | 25.80 | 9,906 | 18 | 384 |
| 08/02/2024 | 25.88 | 25.85 | 25.85 | 802 | 6 | 31 |
| 07/02/2024 | 25.94 | 25.85 | 25.85 | 4,634 | 8 | 179 |
| 06/02/2024 | 25.94 | 25.80 | 25.93 | 1,214 | 7 | 47 |
| 05/02/2024 | 25.95 | 25.90 | 25.90 | 7,469 | 10 | 288 |
| 04/02/2024 | 26.00 | 25.90 | 25.95 | 43,432 | 26 | 1,673 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2014 | 26.00 | 23.31 | 23.31 | 90,421 | 82 | 3,761 |
| 17/08/2014 | 24.75 | 24.01 | 24.75 | 5,270 | 14 | 216 |
| 10/08/2014 | 24.80 | 23.50 | 24.78 | 34,575 | 35 | 1,458 |
| 03/08/2014 | 26.08 | 24.47 | 24.80 | 36,998 | 32 | 1,458 |
| 27/07/2014 | 26.28 | 25.99 | 26.25 | 5,300 | 11 | 203 |
| 20/07/2014 | 26.00 | 25.65 | 25.99 | 1,854 | 3 | 72 |
| 13/07/2014 | 26.20 | 25.90 | 26.00 | 21,582 | 14 | 830 |
| 06/07/2014 | 25.90 | 25.21 | 25.90 | 4,605 | 9 | 179 |
| 29/06/2014 | 26.19 | 25.80 | 25.99 | 4,147 | 4 | 160 |
| 22/06/2014 | 26.90 | 25.80 | 26.20 | 34,920 | 15 | 1,330 |
| 15/06/2014 | 26.84 | 26.00 | 26.84 | 30,104 | 26 | 1,150 |
| 08/06/2014 | 27.00 | 26.00 | 26.50 | 143,481 | 21 | 5,410 |
| 01/06/2014 | 27.00 | 26.50 | 26.80 | 13,429 | 18 | 505 |
| 26/05/2014 | 27.45 | 26.50 | 26.60 | 173,841 | 19 | 6,532 |
| 18/05/2014 | 27.75 | 27.69 | 27.75 | 1,386 | 4 | 50 |
| 11/05/2014 | 27.89 | 25.35 | 27.65 | 34,924 | 35 | 1,328 |
| 04/05/2014 | 27.70 | 25.50 | 26.00 | 23,621 | 28 | 905 |
| 27/04/2014 | 27.94 | 27.85 | 27.90 | 19,346 | 20 | 693 |
| 20/04/2014 | 27.94 | 27.00 | 27.80 | 167,027 | 22 | 6,025 |
| 13/04/2014 | 27.92 | 26.55 | 27.91 | 13,622 | 21 | 500 |