THE ARAB POTASH Historical
Performance Indicators 20/05/2024
MarketFirst
High Price24.40
Last Closing24.35
No. of Transactions10
SectorMining and Extraction Industries
Low Price24.35
Opening Price24.35
No. of Shares216
Div5.34
Change0.00
Closing Price24.35
Average Price24.35
P/E8.77
Value Traded5,260
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/10/2021 | 26.50 | 26.40 | 26.50 | 2,378 | 7 | 90 |
10/10/2021 | 26.55 | 26.40 | 26.41 | 13,046 | 9 | 494 |
07/10/2021 | 26.50 | 26.40 | 26.50 | 43,858 | 16 | 1,661 |
06/10/2021 | 26.90 | 26.50 | 26.60 | 22,946 | 22 | 865 |
05/10/2021 | 26.90 | 26.70 | 26.75 | 20,898 | 26 | 780 |
04/10/2021 | 27.10 | 26.95 | 27.00 | 14,425 | 12 | 534 |
03/10/2021 | 27.35 | 26.80 | 27.35 | 33,270 | 26 | 1,229 |
30/09/2021 | 26.85 | 26.30 | 26.85 | 12,239 | 21 | 459 |
29/09/2021 | 26.96 | 26.40 | 26.40 | 7,410 | 10 | 279 |
28/09/2021 | 26.99 | 26.27 | 26.70 | 305,295 | 89 | 11,572 |
27/09/2021 | 26.62 | 26.40 | 26.40 | 38,245 | 28 | 1,443 |
26/09/2021 | 27.23 | 26.63 | 26.63 | 84,202 | 20 | 3,150 |
23/09/2021 | 26.90 | 26.60 | 26.90 | 14,244 | 6 | 535 |
22/09/2021 | 26.99 | 26.70 | 26.80 | 25,461 | 29 | 950 |
21/09/2021 | 27.00 | 26.85 | 26.99 | 4,371 | 6 | 162 |
20/09/2021 | 27.30 | 26.90 | 27.30 | 17,159 | 22 | 635 |
19/09/2021 | 27.34 | 26.90 | 27.25 | 706 | 9 | 26 |
16/09/2021 | 27.05 | 26.57 | 27.05 | 7,483 | 18 | 279 |
15/09/2021 | 27.40 | 26.61 | 27.40 | 19,388 | 14 | 727 |
14/09/2021 | 27.64 | 27.59 | 27.64 | 83 | 2 | 3 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/02/2012 | 42.70 | 40.00 | 40.50 | 13,889 | 11 | 337 |
12/02/2012 | 42.00 | 39.50 | 42.00 | 101,569 | 51 | 2,523 |
05/02/2012 | 40.00 | 39.25 | 39.50 | 120,872 | 17 | 3,059 |
29/01/2012 | 40.00 | 39.05 | 39.75 | 69,460 | 21 | 1,770 |
22/01/2012 | 39.10 | 39.04 | 39.05 | 64,971 | 12 | 1,663 |
15/01/2012 | 39.20 | 39.10 | 39.10 | 19,772 | 13 | 505 |
08/01/2012 | 41.00 | 39.55 | 39.55 | 155,115 | 14 | 3,801 |
02/01/2012 | 44.00 | 42.01 | 42.01 | 28,563 | 6 | 650 |
26/12/2011 | 44.10 | 41.97 | 44.10 | 1,129,159 | 128 | 26,257 |
18/12/2011 | 42.00 | 41.40 | 41.50 | 304,940 | 30 | 7,345 |
11/12/2011 | 41.95 | 40.00 | 41.50 | 8,786,589 | 43 | 212,048 |
04/12/2011 | 41.95 | 41.10 | 41.10 | 106,107 | 26 | 2,535 |
27/11/2011 | 41.70 | 40.10 | 41.50 | 105,085 | 27 | 2,551 |
20/11/2011 | 41.99 | 40.00 | 41.00 | 256,977 | 54 | 6,320 |
13/11/2011 | 42.14 | 40.50 | 42.00 | 81,671 | 59 | 1,964 |
30/10/2011 | 44.00 | 40.04 | 40.88 | 348,257 | 151 | 8,336 |
23/10/2011 | 40.20 | 39.00 | 39.99 | 82,491 | 36 | 2,072 |
16/10/2011 | 39.51 | 37.00 | 39.51 | 36,147 | 24 | 935 |
09/10/2011 | 37.75 | 37.50 | 37.50 | 26,421 | 19 | 704 |
02/10/2011 | 38.80 | 36.17 | 37.50 | 17,661 | 26 | 468 |