THE ARAB POTASH Historical
Performance Indicators 15/10/2026
MarketFirst
High Price50.40
Last Closing49.50
No. of Transactions12
SectorMining and Extraction Industries
Low Price49.12
Opening Price49.20
No. of Shares249
Div2.43
Change-0.10
Closing Price49.40
Average Price49.29
P/E16.87
Value Traded12,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2024 | 26.00 | 25.25 | 26.00 | 85,077 | 34 | 3,305 |
| 10/07/2024 | 25.50 | 25.40 | 25.40 | 3,658 | 5 | 144 |
| 09/07/2024 | 25.83 | 25.12 | 25.40 | 9,539 | 11 | 378 |
| 08/07/2024 | 25.40 | 25.40 | 25.40 | 508 | 1 | 20 |
| 04/07/2024 | 25.52 | 25.50 | 25.50 | 25,934 | 4 | 1,017 |
| 03/07/2024 | 25.90 | 25.50 | 25.55 | 8,370 | 15 | 328 |
| 02/07/2024 | 25.60 | 25.60 | 25.60 | 5,299 | 10 | 207 |
| 01/07/2024 | 25.67 | 25.64 | 25.67 | 2,641 | 7 | 103 |
| 30/06/2024 | 25.70 | 25.67 | 25.67 | 5,010 | 6 | 195 |
| 27/06/2024 | 25.64 | 25.64 | 25.64 | 256 | 1 | 10 |
| 26/06/2024 | 25.94 | 25.60 | 25.90 | 51,016 | 18 | 1,972 |
| 25/06/2024 | 25.97 | 25.50 | 25.50 | 3,366 | 10 | 131 |
| 24/06/2024 | 25.61 | 25.60 | 25.60 | 384 | 3 | 15 |
| 23/06/2024 | 26.00 | 25.58 | 26.00 | 22,204 | 11 | 862 |
| 13/06/2024 | 25.69 | 25.68 | 25.69 | 385 | 4 | 15 |
| 12/06/2024 | 25.71 | 25.56 | 25.56 | 26,855 | 9 | 1,045 |
| 11/06/2024 | 25.80 | 25.70 | 25.70 | 9,493 | 7 | 369 |
| 10/06/2024 | 26.00 | 25.90 | 25.90 | 2,856 | 6 | 110 |
| 06/06/2024 | 26.40 | 25.90 | 26.10 | 27,628 | 31 | 1,064 |
| 05/06/2024 | 25.90 | 25.60 | 25.90 | 30,514 | 18 | 1,191 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2016 | 18.70 | 18.32 | 18.46 | 40,268 | 52 | 2,173 |
| 28/02/2016 | 19.40 | 18.50 | 18.71 | 71,181 | 62 | 3,761 |
| 21/02/2016 | 19.70 | 19.10 | 19.20 | 53,814 | 64 | 2,772 |
| 14/02/2016 | 20.30 | 18.50 | 19.30 | 169,432 | 182 | 8,691 |
| 07/02/2016 | 18.80 | 17.80 | 18.70 | 83,333 | 90 | 4,606 |
| 31/01/2016 | 19.80 | 18.00 | 18.00 | 310,429 | 238 | 16,442 |
| 24/01/2016 | 20.75 | 19.70 | 20.00 | 195,545 | 119 | 9,793 |
| 17/01/2016 | 21.29 | 20.45 | 20.45 | 39,932 | 63 | 1,939 |
| 10/01/2016 | 20.99 | 20.50 | 20.99 | 17,318 | 28 | 839 |
| 03/01/2016 | 21.30 | 20.89 | 20.89 | 1,132 | 4 | 54 |
| 27/12/2015 | 21.00 | 20.60 | 21.00 | 68,220 | 23 | 3,288 |
| 20/12/2015 | 21.00 | 20.25 | 20.89 | 143,615 | 78 | 6,968 |
| 13/12/2015 | 21.00 | 20.45 | 20.45 | 46,492 | 41 | 2,255 |
| 06/12/2015 | 21.15 | 20.80 | 21.00 | 51,020 | 60 | 2,431 |
| 29/11/2015 | 20.85 | 20.10 | 20.80 | 17,489 | 20 | 854 |
| 22/11/2015 | 20.90 | 20.10 | 20.60 | 21,626 | 34 | 1,068 |
| 15/11/2015 | 21.29 | 20.03 | 20.97 | 45,219 | 36 | 2,197 |
| 08/11/2015 | 21.94 | 20.99 | 21.30 | 25,972 | 29 | 1,236 |
| 01/11/2015 | 22.20 | 20.35 | 21.88 | 89,090 | 85 | 4,216 |
| 25/10/2015 | 21.80 | 20.85 | 21.48 | 9,926 | 18 | 466 |