THE ARAB POTASH Historical
Performance Indicators 19/05/2024
MarketFirst
High Price24.50
Last Closing24.50
No. of Transactions5
SectorMining and Extraction Industries
Low Price24.35
Opening Price24.50
No. of Shares426
Div5.34
Change-0.15
Closing Price24.35
Average Price24.36
P/E8.77
Value Traded10,378
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2021 | 26.30 | 25.60 | 26.30 | 10,561 | 10 | 410 |
| 14/12/2021 | 26.10 | 26.10 | 26.10 | 26 | 1 | 1 |
| 13/12/2021 | 25.70 | 25.70 | 25.70 | 2,056 | 3 | 80 |
| 12/12/2021 | 25.80 | 25.52 | 25.60 | 12,262 | 12 | 479 |
| 09/12/2021 | 25.94 | 25.50 | 25.94 | 6,680 | 7 | 261 |
| 08/12/2021 | 25.97 | 25.50 | 25.97 | 34,441 | 22 | 1,347 |
| 07/12/2021 | 25.98 | 25.58 | 25.58 | 35,483 | 11 | 1,381 |
| 05/12/2021 | 26.00 | 25.80 | 26.00 | 23,004 | 13 | 887 |
| 02/12/2021 | 26.00 | 25.99 | 26.00 | 38,529 | 12 | 1,482 |
| 01/12/2021 | 26.00 | 25.57 | 26.00 | 23,803 | 14 | 916 |
| 30/11/2021 | 25.98 | 25.60 | 25.98 | 27,711 | 14 | 1,082 |
| 28/11/2021 | 26.01 | 25.70 | 25.85 | 38,474 | 29 | 1,488 |
| 25/11/2021 | 26.35 | 26.35 | 26.35 | 26 | 1 | 1 |
| 24/11/2021 | 26.35 | 26.00 | 26.35 | 38,883 | 24 | 1,493 |
| 23/11/2021 | 26.39 | 26.35 | 26.39 | 13,183 | 15 | 500 |
| 22/11/2021 | 26.40 | 26.10 | 26.35 | 18,258 | 19 | 698 |
| 21/11/2021 | 26.40 | 26.35 | 26.35 | 1,187 | 2 | 45 |
| 18/11/2021 | 26.40 | 26.35 | 26.40 | 158 | 2 | 6 |
| 17/11/2021 | 26.40 | 26.07 | 26.40 | 28,937 | 17 | 1,105 |
| 15/11/2021 | 26.65 | 26.20 | 26.62 | 14,129 | 12 | 539 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2012 | 48.40 | 48.00 | 48.40 | 80,990 | 4 | 1,675 |
| 18/11/2012 | 48.00 | 48.00 | 48.00 | 69,504 | 33 | 1,448 |
| 11/11/2012 | 48.40 | 48.00 | 48.40 | 38,024 | 10 | 792 |
| 04/11/2012 | 48.50 | 47.55 | 48.50 | 75,134 | 16 | 1,566 |
| 30/10/2012 | 47.55 | 47.50 | 47.51 | 364,900 | 8 | 7,681 |
| 21/10/2012 | 47.80 | 47.00 | 47.80 | 91,550 | 20 | 1,918 |
| 14/10/2012 | 47.05 | 46.59 | 47.05 | 37,798 | 15 | 804 |
| 07/10/2012 | 47.20 | 46.35 | 47.00 | 194,687 | 26 | 4,140 |
| 30/09/2012 | 47.80 | 47.20 | 47.20 | 104,451 | 20 | 2,189 |
| 23/09/2012 | 47.85 | 47.10 | 47.80 | 402,655 | 92 | 8,453 |
| 16/09/2012 | 47.40 | 46.50 | 47.20 | 514,858 | 113 | 10,875 |
| 09/09/2012 | 47.49 | 46.89 | 47.40 | 51,708 | 19 | 1,096 |
| 02/09/2012 | 46.98 | 46.30 | 46.89 | 9,873 | 11 | 213 |
| 26/08/2012 | 46.99 | 46.29 | 46.90 | 151,553 | 50 | 3,270 |
| 22/08/2012 | 46.30 | 45.18 | 46.30 | 13,379 | 9 | 294 |
| 12/08/2012 | 45.50 | 43.94 | 45.19 | 200,225 | 67 | 4,453 |
| 05/08/2012 | 45.00 | 43.00 | 44.99 | 213,960 | 47 | 4,899 |
| 29/07/2012 | 43.00 | 41.52 | 43.00 | 183,013 | 32 | 4,267 |
| 22/07/2012 | 42.50 | 41.50 | 42.40 | 306,481 | 13 | 7,297 |
| 15/07/2012 | 42.00 | 41.26 | 41.26 | 118,959 | 21 | 2,866 |