THE ARAB POTASH Historical
Performance Indicators 18/10/2026
MarketFirst
High Price49.65
Last Closing49.40
No. of Transactions13
SectorMining and Extraction Industries
Low Price49.40
Opening Price49.40
No. of Shares350
Div2.42
Change0.25
Closing Price49.65
Average Price49.44
P/E16.96
Value Traded17,303
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2023 | 26.50 | 26.34 | 26.40 | 66,141 | 43 | 2,501 |
| 04/12/2023 | 26.30 | 26.30 | 26.30 | 1,683 | 4 | 64 |
| 03/12/2023 | 26.30 | 25.80 | 26.30 | 1,429 | 5 | 55 |
| 30/11/2023 | 26.30 | 26.00 | 26.30 | 3,692 | 6 | 142 |
| 29/11/2023 | 26.02 | 26.00 | 26.00 | 17,941 | 14 | 690 |
| 28/11/2023 | 26.15 | 26.00 | 26.00 | 12,129 | 23 | 466 |
| 27/11/2023 | 26.35 | 26.10 | 26.35 | 10,597 | 12 | 406 |
| 26/11/2023 | 26.40 | 26.40 | 26.40 | 396 | 2 | 15 |
| 23/11/2023 | 26.40 | 26.40 | 26.40 | 26 | 1 | 1 |
| 22/11/2023 | 26.50 | 26.40 | 26.40 | 819 | 3 | 31 |
| 21/11/2023 | 26.40 | 26.00 | 26.40 | 2,737 | 11 | 105 |
| 20/11/2023 | 26.30 | 25.80 | 26.10 | 5,121 | 15 | 197 |
| 19/11/2023 | 26.00 | 26.00 | 26.00 | 6,656 | 6 | 256 |
| 16/11/2023 | 25.94 | 25.93 | 25.93 | 3,086 | 8 | 119 |
| 15/11/2023 | 25.93 | 25.93 | 25.93 | 2,904 | 7 | 112 |
| 14/11/2023 | 26.56 | 25.91 | 25.91 | 19,518 | 20 | 750 |
| 13/11/2023 | 26.30 | 26.00 | 26.20 | 10,126 | 9 | 388 |
| 12/11/2023 | 26.30 | 26.00 | 26.00 | 1,338 | 3 | 51 |
| 09/11/2023 | 26.00 | 25.60 | 26.00 | 33,341 | 21 | 1,284 |
| 08/11/2023 | 25.95 | 25.70 | 25.95 | 3,528 | 7 | 137 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2013 | 45.50 | 43.05 | 43.08 | 10,877 | 12 | 252 |
| 09/06/2013 | 46.50 | 46.50 | 46.50 | 10,695 | 3 | 230 |
| 02/06/2013 | 47.25 | 46.60 | 46.60 | 5,205 | 5 | 111 |
| 26/05/2013 | 47.25 | 46.50 | 47.25 | 160,569 | 36 | 3,435 |
| 19/05/2013 | 46.50 | 46.02 | 46.50 | 14,921 | 7 | 322 |
| 12/05/2013 | 46.02 | 45.00 | 46.02 | 13,578 | 22 | 298 |
| 05/05/2013 | 46.00 | 45.00 | 45.08 | 71,229 | 18 | 1,570 |
| 28/04/2013 | 46.00 | 45.00 | 46.00 | 2,480 | 2 | 55 |
| 21/04/2013 | 46.38 | 45.00 | 46.10 | 16,688 | 5 | 363 |
| 14/04/2013 | 46.70 | 45.00 | 46.50 | 78,839 | 22 | 1,727 |
| 07/04/2013 | 46.50 | 46.25 | 46.50 | 3,252 | 4 | 70 |
| 31/03/2013 | 46.39 | 43.00 | 46.21 | 4,456 | 10 | 101 |
| 17/03/2013 | 44.50 | 44.00 | 44.50 | 63,864 | 16 | 1,449 |
| 10/03/2013 | 44.20 | 44.05 | 44.20 | 79,611 | 16 | 1,805 |
| 24/02/2013 | 44.20 | 44.20 | 44.20 | 7,293 | 3 | 165 |
| 17/02/2013 | 45.00 | 44.52 | 45.00 | 11,742 | 8 | 262 |
| 10/02/2013 | 47.25 | 47.25 | 47.25 | 16,443 | 5 | 348 |
| 03/02/2013 | 47.01 | 47.01 | 47.01 | 1,175 | 1 | 25 |
| 27/01/2013 | 46.55 | 46.55 | 46.55 | 1,164 | 3 | 25 |
| 13/01/2013 | 47.90 | 47.90 | 47.90 | 69,407 | 2 | 1,449 |