THE ARAB POTASH Historical
Performance Indicators 16/05/2024
MarketFirst
High Price24.50
Last Closing24.24
No. of Transactions9
SectorMining and Extraction Industries
Low Price24.24
Opening Price24.24
No. of Shares1,726
Div5.31
Change0.26
Closing Price24.50
Average Price24.34
P/E8.83
Value Traded42,006
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2021 | 24.65 | 24.00 | 24.50 | 20,378 | 29 | 835 |
| 31/03/2021 | 24.74 | 24.00 | 24.50 | 61,968 | 66 | 2,530 |
| 30/03/2021 | 24.09 | 22.86 | 24.00 | 114,357 | 99 | 4,928 |
| 29/03/2021 | 23.25 | 23.05 | 23.05 | 11,418 | 8 | 494 |
| 28/03/2021 | 24.35 | 23.23 | 23.96 | 12,286 | 15 | 517 |
| 25/03/2021 | 23.70 | 23.16 | 23.65 | 9,173 | 20 | 395 |
| 22/03/2021 | 24.37 | 23.10 | 24.37 | 9,269 | 17 | 390 |
| 21/03/2021 | 24.69 | 23.95 | 24.00 | 7,239 | 6 | 302 |
| 18/03/2021 | 23.95 | 23.85 | 23.95 | 8,297 | 18 | 347 |
| 17/03/2021 | 23.88 | 22.50 | 23.80 | 10,083 | 19 | 441 |
| 16/03/2021 | 24.00 | 22.80 | 22.86 | 22,361 | 28 | 977 |
| 15/03/2021 | 24.05 | 24.00 | 24.00 | 11,893 | 16 | 495 |
| 14/03/2021 | 25.00 | 24.61 | 24.75 | 21,994 | 13 | 890 |
| 11/03/2021 | 25.90 | 25.40 | 25.90 | 1,042 | 3 | 41 |
| 10/03/2021 | 25.99 | 25.60 | 25.60 | 16,207 | 5 | 625 |
| 09/03/2021 | 25.35 | 25.26 | 25.26 | 7,286 | 7 | 288 |
| 08/03/2021 | 26.82 | 25.90 | 26.58 | 29,397 | 21 | 1,130 |
| 07/03/2021 | 27.00 | 25.50 | 27.00 | 54,834 | 44 | 2,094 |
| 04/03/2021 | 26.20 | 25.80 | 25.95 | 70,592 | 22 | 2,719 |
| 03/03/2021 | 26.40 | 26.00 | 26.25 | 109,079 | 50 | 4,180 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2009 | 33.50 | 30.31 | 30.36 | 12,504,528 | 591 | 401,665 |
| 18/10/2009 | 35.48 | 32.55 | 32.85 | 6,882,672 | 593 | 198,902 |
| 11/10/2009 | 35.00 | 31.43 | 32.90 | 15,573,511 | 1,038 | 481,898 |
| 04/10/2009 | 36.50 | 34.50 | 35.14 | 5,193,369 | 490 | 145,957 |
| 27/09/2009 | 35.39 | 31.50 | 34.70 | 4,821,735 | 805 | 142,035 |
| 24/09/2009 | 34.33 | 33.00 | 33.99 | 560,981 | 109 | 16,572 |
| 13/09/2009 | 35.80 | 32.50 | 32.70 | 1,901,132 | 491 | 57,070 |
| 06/09/2009 | 37.98 | 34.85 | 34.85 | 1,041,381 | 325 | 29,084 |
| 30/08/2009 | 39.00 | 37.10 | 37.30 | 578,961 | 163 | 15,172 |
| 23/08/2009 | 38.46 | 37.00 | 37.15 | 494,638 | 59 | 13,098 |
| 16/08/2009 | 39.00 | 36.75 | 37.49 | 588,637 | 78 | 15,744 |
| 09/08/2009 | 38.40 | 37.00 | 38.09 | 775,135 | 116 | 20,550 |
| 02/08/2009 | 39.01 | 37.01 | 37.79 | 2,577,070 | 275 | 67,701 |
| 26/07/2009 | 41.37 | 36.00 | 39.00 | 4,901,230 | 444 | 125,366 |
| 19/07/2009 | 36.77 | 35.00 | 36.00 | 1,198,462 | 322 | 33,532 |
| 12/07/2009 | 36.99 | 32.35 | 35.75 | 6,367,856 | 866 | 186,152 |
| 05/07/2009 | 38.00 | 34.56 | 36.09 | 802,113 | 240 | 22,242 |
| 28/06/2009 | 39.90 | 33.53 | 37.55 | 1,522,864 | 326 | 40,159 |
| 21/06/2009 | 40.90 | 34.39 | 35.18 | 2,030,068 | 349 | 56,041 |
| 14/06/2009 | 46.84 | 40.85 | 40.85 | 2,171,311 | 223 | 49,467 |