Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2023 29.85 29.16 29.85 8,310 17 284
07/09/2023 29.87 29.78 29.87 865 5 29
06/09/2023 29.78 29.35 29.78 2,084 3 70
05/09/2023 29.87 29.78 29.78 1,462 6 49
04/09/2023 29.91 29.88 29.88 927 8 31
03/09/2023 29.91 29.13 29.88 2,116 5 71
31/08/2023 29.91 29.37 29.91 18,485 30 622
30/08/2023 29.30 29.12 29.30 1,053 9 36
29/08/2023 29.45 29.00 29.20 25,731 31 885
28/08/2023 29.50 29.00 29.40 15,042 31 516
27/08/2023 29.40 29.30 29.40 6,599 13 225
24/08/2023 29.60 29.27 29.50 23,921 28 813
23/08/2023 29.90 29.51 29.51 12,047 16 405
22/08/2023 29.90 29.90 29.90 2,003 5 67
21/08/2023 30.19 29.00 29.70 49,047 55 1,668
20/08/2023 30.28 29.65 29.80 45,897 47 1,542
17/08/2023 30.30 29.76 29.90 15,975 28 536
16/08/2023 29.89 29.72 29.79 17,758 31 596
15/08/2023 30.10 29.86 29.86 13,307 25 445
14/08/2023 30.15 29.90 30.15 9,924 21 331
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2012 43.00 42.00 43.00 88,563 13 2,061
18/03/2012 43.00 42.20 43.00 9,043 11 212
11/03/2012 43.30 43.00 43.00 240,467 18 5,592
04/03/2012 43.00 42.50 43.00 121,929 43 2,845
26/02/2012 43.10 41.50 43.10 159,056 18 3,786
19/02/2012 42.70 40.00 40.50 13,889 11 337
12/02/2012 42.00 39.50 42.00 101,569 51 2,523
05/02/2012 40.00 39.25 39.50 120,872 17 3,059
29/01/2012 40.00 39.05 39.75 69,460 21 1,770
22/01/2012 39.10 39.04 39.05 64,971 12 1,663
15/01/2012 39.20 39.10 39.10 19,772 13 505
08/01/2012 41.00 39.55 39.55 155,115 14 3,801
02/01/2012 44.00 42.01 42.01 28,563 6 650
26/12/2011 44.10 41.97 44.10 1,129,159 128 26,257
18/12/2011 42.00 41.40 41.50 304,940 30 7,345
11/12/2011 41.95 40.00 41.50 8,786,589 43 212,048
04/12/2011 41.95 41.10 41.10 106,107 26 2,535
27/11/2011 41.70 40.10 41.50 105,085 27 2,551
20/11/2011 41.99 40.00 41.00 256,977 54 6,320
13/11/2011 42.14 40.50 42.00 81,671 59 1,964
Download Table