THE ARAB POTASH Historical
Performance Indicators 18/06/2026
MarketFirst
High Price41.39
Last Closing41.39
No. of Transactions12
SectorMining and Extraction Industries
Low Price41.00
Opening Price41.39
No. of Shares372
Div2.91
Change-0.19
Closing Price41.20
Average Price41.18
P/E18.44
Value Traded15,320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2023 | 41.40 | 40.70 | 41.00 | 56,719 | 32 | 1,387 |
| 26/02/2023 | 41.37 | 40.82 | 41.37 | 91,552 | 30 | 2,236 |
| 23/02/2023 | 42.50 | 40.70 | 41.49 | 51,896 | 45 | 1,263 |
| 22/02/2023 | 43.19 | 42.00 | 42.33 | 121,700 | 81 | 2,853 |
| 21/02/2023 | 41.99 | 41.74 | 41.86 | 21,757 | 18 | 520 |
| 20/02/2023 | 42.00 | 41.88 | 41.98 | 26,011 | 18 | 620 |
| 19/02/2023 | 41.50 | 40.00 | 41.39 | 49,562 | 38 | 1,217 |
| 16/02/2023 | 42.98 | 40.00 | 41.95 | 175,247 | 90 | 4,259 |
| 15/02/2023 | 44.10 | 40.98 | 42.38 | 420,791 | 191 | 9,950 |
| 14/02/2023 | 45.07 | 44.25 | 44.30 | 157,893 | 64 | 3,539 |
| 13/02/2023 | 45.44 | 44.17 | 44.98 | 284,868 | 156 | 6,348 |
| 12/02/2023 | 44.37 | 43.55 | 43.90 | 44,994 | 49 | 1,027 |
| 09/02/2023 | 44.80 | 43.20 | 44.40 | 191,496 | 76 | 4,365 |
| 08/02/2023 | 43.30 | 40.37 | 43.28 | 446,520 | 163 | 10,479 |
| 07/02/2023 | 40.28 | 40.00 | 40.28 | 35,102 | 29 | 876 |
| 06/02/2023 | 40.30 | 40.00 | 40.00 | 34,144 | 22 | 850 |
| 05/02/2023 | 40.34 | 40.00 | 40.34 | 33,045 | 31 | 821 |
| 02/02/2023 | 40.25 | 39.89 | 40.10 | 13,655 | 9 | 342 |
| 01/02/2023 | 40.25 | 39.98 | 40.00 | 70,192 | 29 | 1,752 |
| 31/01/2023 | 40.00 | 39.70 | 39.98 | 44,030 | 27 | 1,103 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2011 | 47.49 | 44.11 | 45.99 | 163,534 | 32 | 3,488 |
| 06/02/2011 | 48.72 | 44.50 | 46.40 | 279,765 | 74 | 6,001 |
| 30/01/2011 | 45.50 | 43.00 | 44.50 | 900,346 | 137 | 20,704 |
| 23/01/2011 | 48.18 | 46.90 | 47.89 | 175,239 | 51 | 3,691 |
| 16/01/2011 | 51.00 | 48.25 | 50.02 | 973,068 | 97 | 19,508 |
| 09/01/2011 | 48.25 | 46.00 | 48.20 | 301,345 | 56 | 6,359 |
| 02/01/2011 | 46.50 | 44.50 | 46.50 | 420,098 | 67 | 9,190 |
| 26/12/2010 | 44.50 | 42.09 | 43.50 | 2,615,968 | 111 | 60,101 |
| 19/12/2010 | 41.89 | 36.00 | 41.89 | 2,191,898 | 135 | 57,325 |
| 12/12/2010 | 36.48 | 35.35 | 36.48 | 610,032 | 22 | 17,057 |
| 05/12/2010 | 36.00 | 35.05 | 35.99 | 245,180 | 41 | 6,845 |
| 28/11/2010 | 36.00 | 35.30 | 36.00 | 127,820 | 19 | 3,582 |
| 21/11/2010 | 35.90 | 35.00 | 35.00 | 81,184 | 26 | 2,294 |
| 14/11/2010 | 36.00 | 35.75 | 36.00 | 9,298 | 2 | 260 |
| 07/11/2010 | 36.00 | 35.10 | 35.74 | 124,939 | 18 | 3,521 |
| 31/10/2010 | 36.00 | 35.00 | 35.10 | 142,263 | 38 | 3,997 |
| 24/10/2010 | 35.74 | 35.00 | 35.74 | 191,799 | 52 | 5,474 |
| 17/10/2010 | 36.25 | 35.00 | 35.80 | 156,000 | 36 | 4,340 |
| 10/10/2010 | 36.25 | 35.25 | 36.25 | 261,549 | 42 | 7,235 |
| 03/10/2010 | 36.80 | 34.98 | 34.98 | 276,939 | 56 | 7,633 |