Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2023 29.90 29.70 29.90 14,912 20 502
11/07/2023 29.71 29.55 29.60 6,277 25 212
10/07/2023 29.99 29.30 29.71 7,335 23 249
09/07/2023 31.52 29.23 29.52 122,798 114 4,088
06/07/2023 32.20 31.60 31.60 69,820 33 2,191
05/07/2023 32.30 32.01 32.01 6,856 20 214
04/07/2023 32.70 32.35 32.35 2,791 9 86
03/07/2023 32.91 32.30 32.30 8,911 17 273
02/07/2023 33.20 32.91 32.95 16,587 18 502
26/06/2023 33.94 32.95 33.80 110,786 84 3,335
25/06/2023 33.80 33.02 33.20 18,836 13 567
22/06/2023 33.30 33.20 33.21 2,228 7 67
21/06/2023 33.39 33.31 33.39 1,968 4 59
20/06/2023 33.50 33.31 33.31 13,151 18 393
19/06/2023 33.50 33.40 33.40 5,258 7 157
18/06/2023 33.50 33.35 33.35 4,484 8 134
15/06/2023 33.50 33.50 33.50 235 2 7
14/06/2023 33.50 33.46 33.50 21,066 16 629
13/06/2023 33.70 33.50 33.50 16,824 13 501
12/06/2023 33.75 33.70 33.70 14,736 11 437
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2011 42.39 40.20 41.39 24,771 17 603
05/06/2011 42.40 41.00 42.00 345,327 78 8,241
29/05/2011 42.30 39.00 42.30 4,751,109 46 121,670
22/05/2011 41.44 40.25 41.00 57,548 15 1,404
15/05/2011 41.80 39.25 40.70 32,762 28 814
08/05/2011 42.40 40.01 40.01 34,618 16 826
02/05/2011 43.00 41.60 42.75 459,074 140 10,812
24/04/2011 42.50 39.00 41.40 88,244 49 2,134
17/04/2011 42.94 38.75 42.00 177,429 67 4,322
10/04/2011 44.99 38.59 39.00 289,701 97 7,287
03/04/2011 45.39 39.00 45.00 76,552 46 1,798
27/03/2011 41.00 38.45 38.45 52,086 20 1,338
20/03/2011 41.50 38.80 40.00 32,976 19 820
13/03/2011 39.50 35.70 38.99 30,860 17 826
06/03/2011 43.80 38.60 38.70 28,520 30 728
27/02/2011 42.78 37.25 39.75 48,706 33 1,225
20/02/2011 45.64 39.43 41.00 86,555 53 2,112
13/02/2011 47.49 44.11 45.99 163,534 32 3,488
06/02/2011 48.72 44.50 46.40 279,765 74 6,001
30/01/2011 45.50 43.00 44.50 900,346 137 20,704
Download Table