Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price39.50

Last Closing39.60

No. of Transactions63

SectorMining and Extraction Industries

Low Price38.00

Opening Price39.50

No. of Shares18,905

Div3.16

Change-1.60

Closing Price38.00

Average Price38.44

P/E17.01

Value Traded726,694

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2005	13.10	13.00	13.00	148,616	35	11,420
18/04/2005	13.40	13.00	13.00	487,263	59	37,190
17/04/2005	13.64	13.40	13.40	18,164	7	1,350
14/04/2005	13.60	13.55	13.55	233,126	15	17,160
13/04/2005	13.65	13.60	13.65	124,015	19	9,110
12/04/2005	13.60	13.50	13.60	91,588	11	6,750
11/04/2005	13.85	13.65	13.65	568,231	54	41,350
10/04/2005	13.90	13.60	13.65	436,213	65	31,995
07/04/2005	13.70	13.45	13.65	445,832	55	33,020
06/04/2005	13.55	13.25	13.55	916,861	82	68,350
05/04/2005	13.85	13.50	13.54	312,510	61	22,874
04/04/2005	13.35	13.00	13.25	111,768	15	8,450
03/04/2005	13.30	12.60	13.25	91,534	17	7,070
31/03/2005	13.05	12.96	13.05	148,925	23	11,450
30/03/2005	13.40	13.35	13.35	36,725	6	2,750
29/03/2005	13.50	13.30	13.40	141,589	20	10,550
28/03/2005	13.60	12.85	13.44	49,660	8	3,820
27/03/2005	13.55	13.50	13.50	100,348	30	7,430
24/03/2005	13.48	13.40	13.40	110,223	16	8,200
23/03/2005	13.68	13.40	13.49	494,838	27	36,450

Download Table