THE ARAB POTASH Historical
Performance Indicators 18/10/2026
MarketFirst
High Price49.65
Last Closing49.40
No. of Transactions13
SectorMining and Extraction Industries
Low Price49.40
Opening Price49.40
No. of Shares350
Div2.42
Change0.25
Closing Price49.65
Average Price49.44
P/E16.96
Value Traded17,303
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2004 | 4.42 | 4.40 | 4.40 | 43,178 | 24 | 9,800 |
| 07/07/2004 | 4.41 | 4.35 | 4.41 | 24,402 | 6 | 5,540 |
| 06/07/2004 | 4.45 | 4.36 | 4.44 | 92,428 | 74 | 20,877 |
| 05/07/2004 | 4.40 | 4.39 | 4.39 | 27,153 | 9 | 6,183 |
| 04/07/2004 | 4.40 | 4.36 | 4.40 | 14,436 | 7 | 3,300 |
| 01/07/2004 | 4.40 | 4.40 | 4.40 | 1,320 | 2 | 300 |
| 30/06/2004 | 4.45 | 4.40 | 4.40 | 5,046 | 5 | 1,145 |
| 28/06/2004 | 4.53 | 4.45 | 4.49 | 15,877 | 14 | 3,544 |
| 27/06/2004 | 4.52 | 4.50 | 4.50 | 87,214 | 32 | 19,373 |
| 24/06/2004 | 4.53 | 4.48 | 4.50 | 32,612 | 13 | 7,250 |
| 23/06/2004 | 4.60 | 4.48 | 4.50 | 68,076 | 38 | 15,031 |
| 22/06/2004 | 4.49 | 4.20 | 4.48 | 108,121 | 62 | 24,350 |
| 21/06/2004 | 4.28 | 4.16 | 4.28 | 120,099 | 52 | 28,379 |
| 20/06/2004 | 4.20 | 4.08 | 4.20 | 27,719 | 12 | 6,650 |
| 17/06/2004 | 4.14 | 4.05 | 4.14 | 13,459 | 11 | 3,300 |
| 15/06/2004 | 4.22 | 4.18 | 4.22 | 339 | 2 | 81 |
| 14/06/2004 | 4.22 | 4.20 | 4.22 | 3,155 | 4 | 750 |
| 13/06/2004 | 4.19 | 4.01 | 4.19 | 7,428 | 5 | 1,825 |
| 10/06/2004 | 4.17 | 4.15 | 4.15 | 36,789 | 23 | 8,850 |
| 09/06/2004 | 4.19 | 4.15 | 4.15 | 24,541 | 18 | 5,900 |