THE ARAB POTASH Historical
Performance Indicators 16/05/2024
MarketFirst
High Price24.50
Last Closing24.24
No. of Transactions9
SectorMining and Extraction Industries
Low Price24.24
Opening Price24.24
No. of Shares1,726
Div5.31
Change0.26
Closing Price24.50
Average Price24.34
P/E8.83
Value Traded42,006
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/09/2001 | 2.85 | 2.75 | 2.85 | 74,991 | 28 | 26,488 |
17/09/2001 | 2.76 | 2.71 | 2.72 | 67,353 | 36 | 24,651 |
16/09/2001 | 3.00 | 2.85 | 2.85 | 67,626 | 32 | 23,550 |
13/09/2001 | 3.12 | 3.00 | 3.00 | 91,945 | 44 | 30,200 |
12/09/2001 | 3.11 | 3.05 | 3.07 | 73,971 | 60 | 24,100 |
11/09/2001 | 3.22 | 3.11 | 3.16 | 129,604 | 81 | 41,076 |
10/09/2001 | 3.09 | 2.95 | 3.09 | 200,123 | 98 | 65,047 |
09/09/2001 | 2.98 | 2.84 | 2.95 | 141,228 | 84 | 48,454 |
06/09/2001 | 2.85 | 2.80 | 2.85 | 46,397 | 45 | 16,500 |
05/09/2001 | 2.79 | 2.75 | 2.76 | 95,557 | 25 | 34,601 |
04/09/2001 | 2.78 | 2.74 | 2.76 | 28,827 | 12 | 10,450 |
03/09/2001 | 2.77 | 2.73 | 2.77 | 19,570 | 15 | 7,150 |
02/09/2001 | 2.73 | 2.73 | 2.73 | 683 | 1 | 250 |
30/08/2001 | 2.75 | 2.75 | 2.75 | 275 | 1 | 100 |
29/08/2001 | 2.76 | 2.76 | 2.76 | 2,760 | 6 | 1,000 |
28/08/2001 | 2.75 | 2.74 | 2.74 | 24,984 | 6 | 9,100 |
27/08/2001 | 2.74 | 2.74 | 2.74 | 47,572 | 20 | 17,362 |
26/08/2001 | 2.77 | 2.75 | 2.77 | 14,027 | 3 | 5,100 |
23/08/2001 | 2.73 | 2.73 | 2.73 | 3,549 | 3 | 1,300 |
22/08/2001 | 2.73 | 2.72 | 2.72 | 7,498 | 4 | 2,751 |