THE ARAB POTASH Historical
Performance Indicators 18/10/2026
MarketFirst
High Price49.65
Last Closing49.40
No. of Transactions13
SectorMining and Extraction Industries
Low Price49.40
Opening Price49.40
No. of Shares350
Div2.42
Change0.25
Closing Price49.65
Average Price49.44
P/E16.96
Value Traded17,303
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2004 | 4.15 | 4.05 | 4.08 | 12,990 | 12 | 3,200 |
| 01/04/2004 | 4.10 | 3.94 | 4.03 | 128,127 | 51 | 32,115 |
| 31/03/2004 | 4.00 | 3.85 | 3.92 | 93,681 | 37 | 23,940 |
| 30/03/2004 | 4.10 | 4.00 | 4.00 | 68,396 | 55 | 16,905 |
| 29/03/2004 | 4.22 | 4.10 | 4.10 | 36,576 | 18 | 8,800 |
| 28/03/2004 | 4.30 | 4.20 | 4.22 | 64,673 | 34 | 15,250 |
| 25/03/2004 | 4.30 | 4.16 | 4.16 | 25,626 | 10 | 6,100 |
| 24/03/2004 | 4.21 | 4.20 | 4.20 | 61,923 | 36 | 14,740 |
| 23/03/2004 | 4.27 | 4.07 | 4.07 | 97,348 | 59 | 23,050 |
| 22/03/2004 | 4.30 | 4.25 | 4.28 | 51,911 | 18 | 12,200 |
| 21/03/2004 | 4.35 | 4.10 | 4.35 | 14,183 | 26 | 3,343 |
| 18/03/2004 | 4.30 | 4.15 | 4.25 | 14,001 | 13 | 3,325 |
| 17/03/2004 | 4.10 | 4.10 | 4.10 | 13,735 | 11 | 3,350 |
| 16/03/2004 | 4.10 | 4.01 | 4.10 | 24,323 | 12 | 6,050 |
| 15/03/2004 | 4.17 | 4.17 | 4.17 | 5,213 | 2 | 1,250 |
| 14/03/2004 | 4.52 | 4.27 | 4.29 | 10,355 | 9 | 2,402 |
| 11/03/2004 | 4.40 | 4.25 | 4.37 | 12,014 | 9 | 2,760 |
| 10/03/2004 | 4.54 | 4.43 | 4.46 | 29,902 | 20 | 6,650 |
| 09/03/2004 | 4.40 | 4.32 | 4.40 | 6,540 | 5 | 1,500 |
| 08/03/2004 | 4.40 | 4.30 | 4.32 | 2,392 | 3 | 550 |