THE ARAB POTASH Historical
Performance Indicators 17/06/2026
MarketFirst
High Price41.40
Last Closing41.00
No. of Transactions31
SectorMining and Extraction Industries
Low Price40.80
Opening Price41.00
No. of Shares1,868
Div2.90
Change0.39
Closing Price41.39
Average Price41.06
P/E18.52
Value Traded76,691
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2021 | 26.35 | 26.00 | 26.35 | 38,883 | 24 | 1,493 |
| 23/11/2021 | 26.39 | 26.35 | 26.39 | 13,183 | 15 | 500 |
| 22/11/2021 | 26.40 | 26.10 | 26.35 | 18,258 | 19 | 698 |
| 21/11/2021 | 26.40 | 26.35 | 26.35 | 1,187 | 2 | 45 |
| 18/11/2021 | 26.40 | 26.35 | 26.40 | 158 | 2 | 6 |
| 17/11/2021 | 26.40 | 26.07 | 26.40 | 28,937 | 17 | 1,105 |
| 15/11/2021 | 26.65 | 26.20 | 26.62 | 14,129 | 12 | 539 |
| 14/11/2021 | 26.45 | 26.25 | 26.45 | 22,766 | 15 | 867 |
| 11/11/2021 | 26.68 | 26.68 | 26.68 | 53 | 1 | 2 |
| 10/11/2021 | 26.57 | 26.30 | 26.40 | 17,603 | 11 | 666 |
| 09/11/2021 | 26.65 | 26.20 | 26.38 | 45,662 | 20 | 1,732 |
| 08/11/2021 | 26.75 | 26.35 | 26.50 | 62,229 | 22 | 2,349 |
| 07/11/2021 | 26.85 | 26.60 | 26.80 | 11,704 | 9 | 440 |
| 04/11/2021 | 26.75 | 26.75 | 26.75 | 2,675 | 1 | 100 |
| 03/11/2021 | 27.00 | 26.49 | 26.95 | 61,790 | 32 | 2,325 |
| 01/11/2021 | 26.40 | 26.30 | 26.31 | 36,585 | 20 | 1,391 |
| 31/10/2021 | 26.49 | 26.01 | 26.49 | 32,643 | 32 | 1,243 |
| 28/10/2021 | 26.40 | 26.15 | 26.40 | 3,425 | 5 | 130 |
| 27/10/2021 | 26.50 | 26.49 | 26.49 | 35,508 | 9 | 1,340 |
| 25/10/2021 | 26.50 | 26.10 | 26.45 | 14,243 | 18 | 540 |