THE ARAB POTASH Historical
Performance Indicators 20/10/2026
MarketFirst
High Price50.70
Last Closing49.99
No. of Transactions16
SectorMining and Extraction Industries
Low Price49.60
Opening Price49.60
No. of Shares831
Div2.37
Change0.71
Closing Price50.70
Average Price50.43
P/E17.32
Value Traded41,909
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2021 | 25.97 | 25.50 | 25.97 | 34,441 | 22 | 1,347 |
| 07/12/2021 | 25.98 | 25.58 | 25.58 | 35,483 | 11 | 1,381 |
| 05/12/2021 | 26.00 | 25.80 | 26.00 | 23,004 | 13 | 887 |
| 02/12/2021 | 26.00 | 25.99 | 26.00 | 38,529 | 12 | 1,482 |
| 01/12/2021 | 26.00 | 25.57 | 26.00 | 23,803 | 14 | 916 |
| 30/11/2021 | 25.98 | 25.60 | 25.98 | 27,711 | 14 | 1,082 |
| 28/11/2021 | 26.01 | 25.70 | 25.85 | 38,474 | 29 | 1,488 |
| 25/11/2021 | 26.35 | 26.35 | 26.35 | 26 | 1 | 1 |
| 24/11/2021 | 26.35 | 26.00 | 26.35 | 38,883 | 24 | 1,493 |
| 23/11/2021 | 26.39 | 26.35 | 26.39 | 13,183 | 15 | 500 |
| 22/11/2021 | 26.40 | 26.10 | 26.35 | 18,258 | 19 | 698 |
| 21/11/2021 | 26.40 | 26.35 | 26.35 | 1,187 | 2 | 45 |
| 18/11/2021 | 26.40 | 26.35 | 26.40 | 158 | 2 | 6 |
| 17/11/2021 | 26.40 | 26.07 | 26.40 | 28,937 | 17 | 1,105 |
| 15/11/2021 | 26.65 | 26.20 | 26.62 | 14,129 | 12 | 539 |
| 14/11/2021 | 26.45 | 26.25 | 26.45 | 22,766 | 15 | 867 |
| 11/11/2021 | 26.68 | 26.68 | 26.68 | 53 | 1 | 2 |
| 10/11/2021 | 26.57 | 26.30 | 26.40 | 17,603 | 11 | 666 |
| 09/11/2021 | 26.65 | 26.20 | 26.38 | 45,662 | 20 | 1,732 |
| 08/11/2021 | 26.75 | 26.35 | 26.50 | 62,229 | 22 | 2,349 |