THE ARAB POTASH Historical
Performance Indicators 17/06/2026
MarketFirst
High Price41.40
Last Closing41.00
No. of Transactions31
SectorMining and Extraction Industries
Low Price40.80
Opening Price41.00
No. of Shares1,868
Div2.90
Change0.39
Closing Price41.39
Average Price41.06
P/E18.52
Value Traded76,691
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2025 | 28.39 | 27.55 | 28.00 | 51,094 | 33 | 1,834 |
| 15/04/2025 | 30.00 | 29.50 | 29.50 | 43,959 | 18 | 1,467 |
| 14/04/2025 | 30.10 | 30.00 | 30.01 | 51,761 | 21 | 1,725 |
| 13/04/2025 | 30.25 | 29.80 | 29.80 | 59,773 | 23 | 1,992 |
| 10/04/2025 | 29.99 | 29.81 | 29.90 | 4,525 | 10 | 151 |
| 09/04/2025 | 29.95 | 29.90 | 29.90 | 7,418 | 4 | 248 |
| 08/04/2025 | 29.95 | 29.80 | 29.80 | 1,878 | 5 | 63 |
| 07/04/2025 | 29.95 | 29.00 | 29.95 | 55,369 | 28 | 1,881 |
| 06/04/2025 | 30.04 | 29.52 | 29.80 | 56,496 | 29 | 1,898 |
| 03/04/2025 | 30.00 | 29.92 | 30.00 | 7,439 | 7 | 248 |
| 27/03/2025 | 30.10 | 29.91 | 30.09 | 13,175 | 13 | 440 |
| 26/03/2025 | 30.10 | 29.97 | 30.00 | 36,836 | 29 | 1,227 |
| 25/03/2025 | 30.15 | 29.92 | 29.97 | 156,676 | 29 | 5,215 |
| 24/03/2025 | 30.20 | 29.90 | 29.95 | 477,713 | 61 | 15,886 |
| 23/03/2025 | 30.25 | 29.94 | 30.19 | 265,903 | 11 | 8,810 |
| 20/03/2025 | 30.20 | 29.95 | 30.14 | 242,642 | 22 | 8,042 |
| 19/03/2025 | 30.25 | 30.00 | 30.15 | 282,561 | 24 | 9,360 |
| 18/03/2025 | 30.25 | 30.10 | 30.10 | 190,669 | 9 | 6,314 |
| 17/03/2025 | 30.30 | 30.05 | 30.05 | 99,274 | 9 | 3,283 |
| 16/03/2025 | 30.50 | 30.02 | 30.30 | 71,381 | 17 | 2,356 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2021 | 22.00 | 21.00 | 21.00 | 100,619 | 80 | 4,762 |
| 03/01/2021 | 21.49 | 20.20 | 21.10 | 28,623 | 33 | 1,368 |
| 27/12/2020 | 21.65 | 20.71 | 21.00 | 57,534 | 52 | 2,704 |
| 20/12/2020 | 21.69 | 20.20 | 21.68 | 231,261 | 112 | 11,086 |
| 13/12/2020 | 20.23 | 19.70 | 20.20 | 79,353 | 53 | 3,962 |
| 06/12/2020 | 19.80 | 18.85 | 19.80 | 56,968 | 48 | 2,944 |
| 29/11/2020 | 18.90 | 18.60 | 18.90 | 27,086 | 24 | 1,443 |
| 22/11/2020 | 18.89 | 18.45 | 18.89 | 49,529 | 40 | 2,637 |
| 15/11/2020 | 18.67 | 18.20 | 18.58 | 75,365 | 69 | 4,109 |
| 08/11/2020 | 18.75 | 18.40 | 18.70 | 4,430 | 8 | 239 |
| 01/11/2020 | 18.99 | 18.60 | 18.60 | 17,946 | 13 | 950 |
| 25/10/2020 | 18.99 | 18.25 | 18.90 | 26,062 | 30 | 1,403 |
| 18/10/2020 | 19.00 | 18.80 | 18.99 | 17,192 | 16 | 906 |
| 11/10/2020 | 19.19 | 18.00 | 19.00 | 54,655 | 53 | 2,896 |
| 04/10/2020 | 18.71 | 17.80 | 18.00 | 49,827 | 38 | 2,760 |
| 27/09/2020 | 17.95 | 17.80 | 17.95 | 6,616 | 14 | 371 |
| 20/09/2020 | 17.90 | 17.65 | 17.90 | 7,978 | 12 | 449 |
| 13/09/2020 | 17.95 | 17.69 | 17.80 | 95,589 | 19 | 5,386 |
| 06/09/2020 | 17.99 | 17.67 | 17.90 | 22,227 | 11 | 1,249 |
| 30/08/2020 | 17.65 | 17.17 | 17.65 | 21,995 | 22 | 1,260 |