Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price4.30

Last Closing4.30

No. of Transactions89

SectorBanks

Low Price4.28

Opening Price4.30

No. of Shares73,998

Div6.98

Change0.00

Closing Price4.30

Average Price4.29

P/E7.25

Value Traded317,547

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2006	22.89	21.90	22.80	16,155,333	1128	726,060
23/08/2006	22.60	21.90	22.20	15,436,157	829	699,490
22/08/2006	22.75	22.50	22.51	1,798,078	343	79,600
21/08/2006	23.00	22.50	22.74	2,764,970	365	121,340
17/08/2006	22.90	22.75	22.80	2,214,755	383	97,170
16/08/2006	23.00	22.81	22.88	1,771,958	314	77,330
15/08/2006	23.20	22.88	23.00	3,968,112	278	172,540
14/08/2006	23.60	22.75	23.09	5,416,722	620	234,690
13/08/2006	23.70	22.90	23.25	11,632,604	964	501,710
10/08/2006	22.82	22.67	22.80	1,763,540	374	77,550
09/08/2006	22.90	22.70	22.77	1,756,040	288	77,040
08/08/2006	22.95	22.72	22.80	1,556,752	265	68,290
07/08/2006	23.00	22.70	22.80	1,101,494	242	48,290
06/08/2006	23.09	22.71	22.90	3,411,024	422	148,710
03/08/2006	23.00	22.58	22.59	2,037,213	391	89,720
02/08/2006	22.90	22.53	22.55	2,169,948	401	95,620
01/08/2006	23.15	22.69	22.81	3,718,920	468	161,980
31/07/2006	23.10	22.90	23.00	2,919,986	424	126,960
30/07/2006	23.18	22.78	22.90	2,032,862	365	88,420
27/07/2006	23.24	22.35	23.00	3,101,974	399	135,620

Download Table