ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2008 | 21.90 | 21.31 | 21.37 | 4,420,045 | 345 | 205,710 |
| 01/07/2008 | 22.08 | 21.70 | 21.83 | 4,318,841 | 321 | 197,670 |
| 30/06/2008 | 22.05 | 21.40 | 21.67 | 7,419,240 | 439 | 340,065 |
| 29/06/2008 | 21.59 | 20.10 | 21.21 | 5,843,312 | 405 | 282,600 |
| 26/06/2008 | 21.00 | 20.50 | 20.57 | 8,275,357 | 475 | 399,330 |
| 25/06/2008 | 21.50 | 20.75 | 20.81 | 8,084,708 | 492 | 385,200 |
| 24/06/2008 | 21.50 | 21.00 | 21.19 | 4,301,910 | 516 | 202,680 |
| 23/06/2008 | 21.45 | 20.75 | 21.28 | 8,344,533 | 608 | 393,765 |
| 22/06/2008 | 23.00 | 21.84 | 21.84 | 11,327,868 | 720 | 509,415 |
| 19/06/2008 | 23.26 | 22.90 | 22.99 | 14,462,292 | 678 | 627,540 |
| 18/06/2008 | 23.38 | 22.85 | 23.00 | 10,576,064 | 562 | 458,985 |
| 17/06/2008 | 23.25 | 22.10 | 23.00 | 20,921,076 | 943 | 913,080 |
| 16/06/2008 | 23.26 | 22.02 | 22.39 | 22,637,731 | 1128 | 995,115 |
| 15/06/2008 | 22.78 | 22.69 | 22.78 | 37,275,578 | 1116 | 1,636,470 |
| 12/06/2008 | 21.70 | 20.40 | 21.70 | 37,187,279 | 1639 | 1,741,320 |
| 11/06/2008 | 21.20 | 20.22 | 20.67 | 17,795,739 | 822 | 863,660 |
| 10/06/2008 | 20.79 | 19.66 | 20.35 | 22,017,485 | 1390 | 1,078,200 |
| 09/06/2008 | 19.85 | 19.62 | 19.80 | 6,695,178 | 484 | 338,610 |
| 08/06/2008 | 19.90 | 19.64 | 19.75 | 5,919,218 | 358 | 299,760 |
| 05/06/2008 | 19.85 | 19.50 | 19.73 | 6,525,028 | 544 | 331,875 |