ARAB BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price4.30
Last Closing4.30
No. of Transactions68
SectorBanks
Low Price4.29
Opening Price4.30
No. of Shares50,616
Div6.98
Change0.00
Closing Price4.30
Average Price4.30
P/E7.25
Value Traded217,547
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/06/2006 | 25.25 | 24.75 | 24.85 | 4,971,783 | 633 | 199,820 |
13/06/2006 | 25.40 | 24.80 | 25.00 | 9,334,816 | 1022 | 373,550 |
12/06/2006 | 26.10 | 25.40 | 25.51 | 3,713,318 | 545 | 144,200 |
11/06/2006 | 26.50 | 25.80 | 25.85 | 4,576,029 | 546 | 176,050 |
08/06/2006 | 26.50 | 26.12 | 26.25 | 2,597,091 | 442 | 98,640 |
07/06/2006 | 26.79 | 26.14 | 26.41 | 2,155,697 | 368 | 81,690 |
06/06/2006 | 27.52 | 26.28 | 26.28 | 3,756,737 | 548 | 140,695 |
05/06/2006 | 27.42 | 26.04 | 27.39 | 5,854,957 | 617 | 219,010 |
04/06/2006 | 26.79 | 26.01 | 26.15 | 4,355,703 | 504 | 165,060 |
01/06/2006 | 27.48 | 26.85 | 26.90 | 4,707,719 | 514 | 174,090 |
31/05/2006 | 27.79 | 27.15 | 27.69 | 3,847,001 | 392 | 140,430 |
30/05/2006 | 27.86 | 27.27 | 27.78 | 3,777,988 | 433 | 136,530 |
29/05/2006 | 27.70 | 26.80 | 27.54 | 3,427,825 | 492 | 125,280 |
28/05/2006 | 27.50 | 26.75 | 26.75 | 5,695,460 | 764 | 211,070 |
24/05/2006 | 28.00 | 27.50 | 27.70 | 4,458,471 | 657 | 161,010 |
23/05/2006 | 28.35 | 27.90 | 28.00 | 4,998,890 | 549 | 178,280 |
22/05/2006 | 28.80 | 28.20 | 28.30 | 6,010,413 | 593 | 211,120 |
21/05/2006 | 28.45 | 27.95 | 28.25 | 7,293,688 | 693 | 258,820 |
18/05/2006 | 28.49 | 27.73 | 28.49 | 5,634,358 | 539 | 200,420 |
17/05/2006 | 29.07 | 27.90 | 28.39 | 7,502,586 | 765 | 264,940 |