ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2008 | 29.80 | 29.30 | 29.60 | 3,639,538 | 320 | 123,390 |
| 06/03/2008 | 30.00 | 29.50 | 29.54 | 2,058,242 | 252 | 69,260 |
| 05/03/2008 | 30.15 | 29.50 | 29.80 | 5,659,550 | 343 | 190,750 |
| 04/03/2008 | 30.45 | 29.75 | 30.00 | 5,687,523 | 493 | 189,070 |
| 03/03/2008 | 30.69 | 30.31 | 30.45 | 3,565,094 | 348 | 116,880 |
| 02/03/2008 | 30.89 | 30.46 | 30.70 | 4,575,285 | 368 | 149,220 |
| 28/02/2008 | 30.81 | 30.52 | 30.68 | 7,594,969 | 495 | 247,300 |
| 27/02/2008 | 30.89 | 30.40 | 30.49 | 6,141,479 | 444 | 200,440 |
| 26/02/2008 | 30.29 | 29.20 | 30.18 | 11,530,772 | 740 | 384,270 |
| 25/02/2008 | 29.35 | 29.08 | 29.25 | 1,976,952 | 210 | 67,740 |
| 24/02/2008 | 29.60 | 29.00 | 29.19 | 3,207,098 | 277 | 110,210 |
| 21/02/2008 | 29.70 | 28.70 | 29.45 | 5,633,860 | 394 | 192,660 |
| 20/02/2008 | 28.90 | 28.69 | 28.80 | 2,338,569 | 245 | 81,430 |
| 19/02/2008 | 28.95 | 28.70 | 28.70 | 1,890,864 | 195 | 65,720 |
| 18/02/2008 | 29.07 | 28.50 | 28.70 | 3,343,465 | 321 | 116,400 |
| 17/02/2008 | 29.24 | 28.75 | 28.99 | 3,136,321 | 290 | 108,210 |
| 14/02/2008 | 29.38 | 29.00 | 29.24 | 3,457,784 | 236 | 118,850 |
| 13/02/2008 | 29.45 | 28.95 | 29.11 | 1,965,115 | 191 | 67,520 |
| 12/02/2008 | 29.30 | 28.93 | 29.00 | 2,057,717 | 278 | 70,830 |
| 11/02/2008 | 29.90 | 29.00 | 29.00 | 3,381,533 | 344 | 114,730 |