ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2008 | 29.99 | 29.80 | 29.80 | 1,003,645 | 155 | 33,590 |
| 07/02/2008 | 30.09 | 29.88 | 29.90 | 1,881,137 | 185 | 62,770 |
| 06/02/2008 | 30.00 | 29.85 | 29.86 | 2,072,232 | 244 | 69,290 |
| 05/02/2008 | 30.25 | 29.93 | 30.10 | 3,575,109 | 250 | 118,960 |
| 04/02/2008 | 30.30 | 30.00 | 30.09 | 1,722,727 | 214 | 57,120 |
| 03/02/2008 | 30.40 | 30.00 | 30.20 | 4,219,005 | 340 | 139,500 |
| 02/02/2008 | 30.34 | 30.00 | 30.17 | 3,220,372 | 204 | 106,620 |
| 29/01/2008 | 30.07 | 29.84 | 29.95 | 2,844,753 | 266 | 95,110 |
| 28/01/2008 | 30.40 | 30.00 | 30.09 | 7,305,488 | 524 | 242,180 |
| 27/01/2008 | 29.90 | 29.60 | 29.83 | 6,357,174 | 389 | 213,350 |
| 24/01/2008 | 29.25 | 28.98 | 29.04 | 4,063,406 | 310 | 139,890 |
| 23/01/2008 | 29.85 | 28.96 | 29.00 | 12,546,040 | 621 | 428,030 |
| 22/01/2008 | 29.77 | 28.68 | 28.95 | 20,068,783 | 945 | 693,110 |
| 21/01/2008 | 31.08 | 30.16 | 30.18 | 7,373,690 | 532 | 241,920 |
| 20/01/2008 | 31.50 | 31.00 | 31.12 | 8,063,176 | 547 | 257,900 |
| 17/01/2008 | 31.70 | 31.08 | 31.29 | 16,339,911 | 881 | 520,290 |
| 16/01/2008 | 31.34 | 30.60 | 30.96 | 18,770,454 | 915 | 606,320 |
| 15/01/2008 | 30.74 | 30.49 | 30.50 | 7,080,898 | 476 | 231,650 |
| 14/01/2008 | 30.55 | 30.41 | 30.46 | 4,517,014 | 283 | 148,250 |
| 13/01/2008 | 30.75 | 30.30 | 30.45 | 8,529,389 | 480 | 279,810 |