Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price7.76

Last Closing7.22

No. of Transactions637

SectorBanks

Low Price7.22

Opening Price7.22

No. of Shares1,055,286

Div5.15

Change0.54

Closing Price7.76

Average Price7.61

P/E8.9

Value Traded8,030,779

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2007	29.08	28.50	28.60	5,365,367	462	186,460
03/12/2007	29.50	29.00	29.05	4,200,431	390	143,700
02/12/2007	29.39	28.80	29.38	3,135,981	324	107,320
29/11/2007	29.40	28.50	29.09	7,595,876	526	263,780
28/11/2007	29.75	28.79	29.00	8,698,271	559	297,440
27/11/2007	29.90	28.50	28.90	9,607,508	679	330,300
26/11/2007	31.00	29.61	29.68	35,790,792	1372	1,181,590
25/11/2007	30.84	30.84	30.84	5,420,438	148	175,760
22/11/2007	29.68	28.80	29.38	25,085,255	1019	852,150
21/11/2007	28.50	27.35	28.50	24,008,758	1114	855,380
19/11/2007	27.59	27.30	27.40	4,992,416	311	181,740
18/11/2007	27.47	27.22	27.38	2,954,347	242	108,020
15/11/2007	27.46	27.25	27.26	2,154,710	186	78,930
14/11/2007	27.71	27.40	27.46	7,395,723	467	268,170
13/11/2007	27.59	27.00	27.35	8,573,077	617	313,260
12/11/2007	27.16	27.00	27.10	3,625,216	272	133,870
11/11/2007	27.10	27.00	27.09	7,305,828	282	270,180
08/11/2007	27.32	26.90	27.00	8,552,690	433	315,450
07/11/2007	27.25	26.98	27.05	8,213,758	410	303,270
06/11/2007	27.30	26.91	27.00	4,262,613	348	157,640

Download Table