ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2007 | 27.40 | 27.00 | 27.13 | 8,210,572 | 513 | 301,550 |
| 04/11/2007 | 26.80 | 26.50 | 26.80 | 4,058,930 | 381 | 151,990 |
| 01/11/2007 | 26.59 | 26.06 | 26.51 | 8,800,003 | 552 | 333,650 |
| 31/10/2007 | 26.60 | 26.22 | 26.37 | 6,370,746 | 485 | 241,440 |
| 30/10/2007 | 26.85 | 26.31 | 26.74 | 6,585,448 | 492 | 247,130 |
| 29/10/2007 | 26.99 | 26.68 | 26.96 | 7,742,689 | 542 | 287,990 |
| 28/10/2007 | 27.16 | 26.60 | 27.00 | 13,998,586 | 710 | 520,000 |
| 25/10/2007 | 27.60 | 26.85 | 27.01 | 16,087,744 | 709 | 590,230 |
| 24/10/2007 | 28.00 | 26.72 | 27.48 | 27,406,415 | 1174 | 998,660 |
| 23/10/2007 | 27.10 | 26.25 | 27.00 | 26,698,572 | 1152 | 993,360 |
| 22/10/2007 | 26.40 | 25.85 | 26.17 | 17,350,584 | 726 | 664,640 |
| 21/10/2007 | 25.80 | 25.02 | 25.79 | 13,044,189 | 699 | 510,490 |
| 18/10/2007 | 24.99 | 24.00 | 24.95 | 11,024,508 | 604 | 444,920 |
| 17/10/2007 | 25.14 | 24.00 | 24.48 | 11,591,583 | 992 | 474,210 |
| 16/10/2007 | 25.26 | 25.04 | 25.17 | 5,656,771 | 479 | 224,660 |
| 11/10/2007 | 25.48 | 24.92 | 25.10 | 12,167,970 | 657 | 485,170 |
| 10/10/2007 | 25.12 | 24.77 | 25.10 | 17,947,477 | 827 | 716,810 |
| 09/10/2007 | 25.00 | 24.35 | 24.75 | 13,645,143 | 837 | 548,890 |
| 08/10/2007 | 24.81 | 24.11 | 24.50 | 14,344,527 | 941 | 582,630 |
| 07/10/2007 | 23.80 | 23.15 | 23.80 | 9,253,817 | 679 | 391,830 |