ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2007 | 21.65 | 21.44 | 21.54 | 1,718,709 | 218 | 79,800 |
| 10/07/2007 | 21.76 | 21.51 | 21.51 | 854,036 | 140 | 39,360 |
| 09/07/2007 | 21.79 | 21.50 | 21.79 | 1,174,911 | 195 | 54,260 |
| 08/07/2007 | 21.70 | 21.46 | 21.70 | 918,959 | 170 | 42,550 |
| 05/07/2007 | 21.74 | 21.48 | 21.52 | 2,846,634 | 316 | 131,900 |
| 04/07/2007 | 21.94 | 21.65 | 21.74 | 1,004,227 | 179 | 46,080 |
| 03/07/2007 | 22.05 | 21.54 | 21.80 | 2,507,892 | 254 | 114,620 |
| 02/07/2007 | 22.24 | 21.63 | 21.70 | 2,173,674 | 305 | 99,320 |
| 01/07/2007 | 22.10 | 21.47 | 22.10 | 4,573,097 | 319 | 208,800 |
| 28/06/2007 | 21.98 | 21.14 | 21.28 | 6,286,915 | 554 | 292,760 |
| 27/06/2007 | 21.40 | 21.08 | 21.22 | 1,910,824 | 316 | 90,040 |
| 26/06/2007 | 21.51 | 21.20 | 21.38 | 2,055,295 | 330 | 96,260 |
| 25/06/2007 | 21.65 | 21.46 | 21.47 | 1,149,875 | 179 | 53,440 |
| 24/06/2007 | 21.70 | 21.48 | 21.69 | 885,377 | 185 | 41,090 |
| 21/06/2007 | 21.70 | 21.25 | 21.69 | 5,730,164 | 507 | 267,250 |
| 20/06/2007 | 21.85 | 21.52 | 21.54 | 2,032,144 | 286 | 93,710 |
| 19/06/2007 | 21.90 | 21.67 | 21.70 | 1,515,480 | 269 | 69,750 |
| 18/06/2007 | 21.99 | 21.70 | 21.85 | 3,121,684 | 298 | 143,290 |
| 17/06/2007 | 22.19 | 21.81 | 21.87 | 1,863,425 | 301 | 84,640 |
| 14/06/2007 | 21.95 | 21.70 | 21.85 | 6,147,154 | 317 | 281,820 |