ARAB BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price7.25
Last Closing7.12
No. of Transactions253
SectorBanks
Low Price7.08
Opening Price7.11
No. of Shares325,908
Div5.54
Change0.10
Closing Price7.22
Average Price7.19
P/E8.28
Value Traded2,343,741
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2007 | 25.55 | 24.85 | 25.30 | 10,130,285 | 597 | 402,300 |
| 18/03/2007 | 24.90 | 24.30 | 24.87 | 5,610,899 | 502 | 227,140 |
| 15/03/2007 | 25.30 | 24.41 | 24.90 | 12,269,087 | 671 | 493,860 |
| 14/03/2007 | 25.68 | 25.20 | 25.30 | 4,377,756 | 389 | 172,500 |
| 13/03/2007 | 26.00 | 25.41 | 25.67 | 6,367,074 | 225 | 247,270 |
| 12/03/2007 | 26.24 | 25.33 | 25.82 | 5,870,575 | 496 | 226,750 |
| 11/03/2007 | 25.66 | 25.10 | 25.33 | 4,615,773 | 446 | 182,260 |
| 08/03/2007 | 26.13 | 25.60 | 25.66 | 4,888,682 | 312 | 189,220 |
| 07/03/2007 | 26.25 | 25.65 | 26.00 | 11,032,767 | 648 | 424,840 |
| 06/03/2007 | 26.68 | 26.30 | 26.31 | 5,330,856 | 405 | 201,570 |
| 05/03/2007 | 26.90 | 26.20 | 26.25 | 12,802,621 | 627 | 484,950 |
| 04/03/2007 | 26.98 | 26.55 | 26.85 | 5,615,909 | 429 | 209,260 |
| 01/03/2007 | 27.40 | 26.38 | 26.40 | 23,286,749 | 1189 | 867,050 |
| 28/02/2007 | 27.49 | 27.10 | 27.49 | 15,947,871 | 763 | 582,930 |
| 27/02/2007 | 27.13 | 26.80 | 26.96 | 11,924,275 | 386 | 441,610 |
| 26/02/2007 | 27.50 | 26.90 | 26.90 | 19,748,028 | 730 | 724,980 |
| 25/02/2007 | 27.50 | 26.86 | 27.50 | 23,813,646 | 1051 | 873,480 |
| 22/02/2007 | 27.04 | 26.51 | 26.80 | 33,031,048 | 1272 | 1,230,640 |
| 21/02/2007 | 26.47 | 26.10 | 26.45 | 9,205,142 | 460 | 349,510 |
| 20/02/2007 | 26.45 | 26.00 | 26.14 | 10,082,601 | 430 | 385,560 |