ARAB BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price7.25
Last Closing7.12
No. of Transactions253
SectorBanks
Low Price7.08
Opening Price7.11
No. of Shares325,908
Div5.54
Change0.10
Closing Price7.22
Average Price7.19
P/E8.28
Value Traded2,343,741
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2007 | 23.50 | 23.01 | 23.30 | 3,886,074 | 498 | 166,720 |
| 21/01/2007 | 23.70 | 23.00 | 23.19 | 10,711,554 | 909 | 457,520 |
| 18/01/2007 | 22.96 | 22.06 | 22.95 | 10,078,728 | 954 | 445,800 |
| 17/01/2007 | 21.97 | 21.30 | 21.90 | 9,337,673 | 818 | 433,830 |
| 16/01/2007 | 21.39 | 21.17 | 21.35 | 6,415,197 | 498 | 301,670 |
| 15/01/2007 | 21.44 | 20.92 | 21.20 | 5,378,133 | 437 | 254,930 |
| 14/01/2007 | 21.25 | 20.85 | 21.00 | 2,970,083 | 274 | 141,430 |
| 11/01/2007 | 21.00 | 20.71 | 21.00 | 8,292,813 | 340 | 397,670 |
| 10/01/2007 | 21.00 | 20.64 | 21.00 | 4,883,101 | 355 | 233,250 |
| 09/01/2007 | 20.98 | 20.65 | 20.65 | 1,882,480 | 307 | 90,520 |
| 08/01/2007 | 21.11 | 20.85 | 20.90 | 2,967,359 | 259 | 141,720 |
| 07/01/2007 | 21.65 | 20.90 | 21.30 | 3,863,423 | 455 | 183,450 |
| 27/12/2006 | 21.36 | 20.17 | 21.36 | 4,070,206 | 404 | 198,290 |
| 26/12/2006 | 20.35 | 19.95 | 20.35 | 8,154,049 | 345 | 405,970 |
| 24/12/2006 | 20.21 | 19.90 | 20.00 | 3,856,055 | 510 | 192,440 |
| 21/12/2006 | 20.34 | 20.05 | 20.15 | 3,771,407 | 398 | 186,760 |
| 20/12/2006 | 20.35 | 19.91 | 20.30 | 2,399,442 | 355 | 119,160 |
| 19/12/2006 | 20.57 | 20.00 | 20.10 | 4,837,368 | 600 | 239,030 |
| 18/12/2006 | 20.09 | 19.54 | 19.99 | 3,334,777 | 491 | 167,170 |
| 17/12/2006 | 20.45 | 19.80 | 19.81 | 10,798,850 | 732 | 539,870 |