ARAB BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price7.25
Last Closing7.12
No. of Transactions253
SectorBanks
Low Price7.08
Opening Price7.11
No. of Shares325,908
Div5.54
Change0.10
Closing Price7.22
Average Price7.19
P/E8.28
Value Traded2,343,741
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2006 | 20.73 | 20.01 | 20.25 | 5,580,504 | 622 | 275,180 |
| 13/12/2006 | 21.13 | 20.52 | 20.85 | 3,200,277 | 387 | 153,600 |
| 12/12/2006 | 21.20 | 20.81 | 21.15 | 2,666,571 | 355 | 127,210 |
| 11/12/2006 | 21.20 | 21.02 | 21.02 | 1,130,358 | 276 | 53,560 |
| 10/12/2006 | 21.50 | 21.09 | 21.27 | 1,568,694 | 270 | 73,990 |
| 07/12/2006 | 21.85 | 21.32 | 21.60 | 3,141,086 | 284 | 146,330 |
| 06/12/2006 | 21.70 | 21.16 | 21.70 | 4,573,081 | 326 | 213,360 |
| 05/12/2006 | 21.50 | 21.00 | 21.18 | 1,680,664 | 331 | 79,670 |
| 04/12/2006 | 21.61 | 20.95 | 21.02 | 2,486,153 | 465 | 117,950 |
| 03/12/2006 | 22.07 | 21.65 | 21.74 | 1,322,221 | 305 | 60,760 |
| 30/11/2006 | 22.14 | 21.70 | 22.14 | 2,942,411 | 484 | 134,080 |
| 29/11/2006 | 22.22 | 22.00 | 22.00 | 6,993,883 | 396 | 317,730 |
| 28/11/2006 | 22.30 | 22.03 | 22.10 | 3,470,870 | 386 | 157,070 |
| 27/11/2006 | 22.55 | 22.25 | 22.39 | 2,085,438 | 286 | 93,090 |
| 26/11/2006 | 22.49 | 22.27 | 22.44 | 1,666,984 | 310 | 74,540 |
| 23/11/2006 | 22.70 | 22.19 | 22.20 | 2,041,412 | 283 | 91,090 |
| 22/11/2006 | 22.68 | 22.50 | 22.58 | 1,242,905 | 266 | 55,010 |
| 21/11/2006 | 22.60 | 22.21 | 22.50 | 1,915,837 | 395 | 85,590 |
| 20/11/2006 | 22.70 | 22.15 | 22.20 | 3,143,797 | 681 | 140,810 |
| 19/11/2006 | 22.90 | 22.58 | 22.75 | 1,600,204 | 342 | 70,460 |