ARAB BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price7.25
Last Closing7.12
No. of Transactions253
SectorBanks
Low Price7.08
Opening Price7.11
No. of Shares325,908
Div5.54
Change0.10
Closing Price7.22
Average Price7.19
P/E8.28
Value Traded2,343,741
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2006 | 25.60 | 24.80 | 25.31 | 4,460,159 | 612 | 176,350 |
| 13/09/2006 | 25.26 | 24.85 | 24.85 | 3,094,895 | 426 | 123,510 |
| 12/09/2006 | 25.70 | 25.00 | 25.20 | 5,997,009 | 651 | 236,910 |
| 11/09/2006 | 25.60 | 23.60 | 25.60 | 7,659,360 | 950 | 313,390 |
| 10/09/2006 | 25.68 | 24.61 | 24.61 | 5,227,230 | 719 | 208,230 |
| 07/09/2006 | 25.93 | 25.66 | 25.79 | 5,000,818 | 623 | 194,040 |
| 06/09/2006 | 26.19 | 25.58 | 25.80 | 4,163,801 | 703 | 161,450 |
| 05/09/2006 | 26.40 | 25.52 | 26.14 | 8,909,637 | 1122 | 340,000 |
| 04/09/2006 | 26.29 | 25.22 | 25.97 | 10,110,680 | 1067 | 393,200 |
| 03/09/2006 | 25.49 | 24.51 | 25.20 | 8,353,484 | 928 | 334,360 |
| 31/08/2006 | 24.89 | 23.99 | 24.80 | 17,107,502 | 1446 | 698,360 |
| 30/08/2006 | 25.06 | 25.06 | 25.06 | 1,624,890 | 129 | 64,840 |
| 29/08/2006 | 23.90 | 23.35 | 23.87 | 5,675,528 | 628 | 239,870 |
| 28/08/2006 | 23.95 | 23.26 | 23.70 | 9,184,949 | 923 | 387,550 |
| 27/08/2006 | 23.94 | 23.61 | 23.86 | 16,237,452 | 1313 | 680,690 |
| 24/08/2006 | 22.89 | 21.90 | 22.80 | 16,155,333 | 1128 | 726,060 |
| 23/08/2006 | 22.60 | 21.90 | 22.20 | 15,436,157 | 829 | 699,490 |
| 22/08/2006 | 22.75 | 22.50 | 22.51 | 1,798,078 | 343 | 79,600 |
| 21/08/2006 | 23.00 | 22.50 | 22.74 | 2,764,970 | 365 | 121,340 |
| 17/08/2006 | 22.90 | 22.75 | 22.80 | 2,214,755 | 383 | 97,170 |