ARAB BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price7.25
Last Closing7.12
No. of Transactions253
SectorBanks
Low Price7.08
Opening Price7.11
No. of Shares325,908
Div5.54
Change0.10
Closing Price7.22
Average Price7.19
P/E8.28
Value Traded2,343,741
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2006 | 23.70 | 23.26 | 23.30 | 3,103,621 | 446 | 132,170 |
| 18/07/2006 | 24.01 | 23.32 | 23.65 | 5,851,458 | 787 | 247,260 |
| 17/07/2006 | 23.50 | 22.45 | 23.35 | 7,233,447 | 773 | 315,880 |
| 16/07/2006 | 22.99 | 22.71 | 22.71 | 8,962,039 | 759 | 394,520 |
| 13/07/2006 | 24.10 | 23.40 | 23.90 | 5,014,928 | 580 | 210,710 |
| 12/07/2006 | 24.90 | 24.25 | 24.37 | 1,875,154 | 295 | 76,310 |
| 11/07/2006 | 25.20 | 24.30 | 24.79 | 3,089,730 | 386 | 125,010 |
| 10/07/2006 | 26.05 | 24.80 | 24.80 | 5,881,596 | 605 | 232,880 |
| 09/07/2006 | 26.20 | 25.30 | 26.00 | 8,668,226 | 913 | 333,650 |
| 06/07/2006 | 25.19 | 24.45 | 25.00 | 5,118,749 | 688 | 206,020 |
| 05/07/2006 | 24.60 | 23.61 | 24.45 | 6,760,030 | 887 | 279,330 |
| 04/07/2006 | 23.80 | 22.76 | 23.50 | 5,263,912 | 722 | 226,170 |
| 03/07/2006 | 24.00 | 23.33 | 23.33 | 8,254,862 | 829 | 352,190 |
| 02/07/2006 | 25.25 | 24.51 | 24.55 | 3,657,572 | 508 | 147,070 |
| 29/06/2006 | 25.70 | 25.00 | 25.10 | 3,349,483 | 430 | 131,800 |
| 28/06/2006 | 25.55 | 25.12 | 25.20 | 1,613,397 | 235 | 63,680 |
| 27/06/2006 | 26.48 | 24.80 | 25.80 | 6,599,155 | 544 | 259,850 |
| 26/06/2006 | 26.15 | 25.35 | 25.50 | 3,342,840 | 424 | 130,350 |
| 25/06/2006 | 26.95 | 25.70 | 26.40 | 6,814,586 | 793 | 257,420 |
| 22/06/2006 | 26.56 | 25.08 | 26.56 | 5,891,749 | 609 | 229,160 |