ARAB BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price7.25
Last Closing7.12
No. of Transactions253
SectorBanks
Low Price7.08
Opening Price7.11
No. of Shares325,908
Div5.54
Change0.10
Closing Price7.22
Average Price7.19
P/E8.28
Value Traded2,343,741
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2006 | 29.90 | 29.20 | 29.70 | 3,321,137 | 537 | 112,220 |
| 23/03/2006 | 30.02 | 29.65 | 29.65 | 8,699,083 | 554 | 292,170 |
| 22/03/2006 | 30.16 | 29.80 | 29.98 | 4,196,494 | 449 | 139,810 |
| 21/03/2006 | 30.25 | 29.80 | 30.00 | 5,698,688 | 474 | 189,950 |
| 20/03/2006 | 30.70 | 29.69 | 30.00 | 11,052,986 | 629 | 365,830 |
| 19/03/2006 | 31.50 | 30.50 | 30.90 | 7,123,517 | 661 | 229,670 |
| 16/03/2006 | 31.10 | 30.50 | 31.00 | 9,129,991 | 797 | 295,360 |
| 15/03/2006 | 30.50 | 29.15 | 30.25 | 10,306,628 | 1048 | 346,410 |
| 14/03/2006 | 31.88 | 30.45 | 30.50 | 11,812,657 | 1087 | 383,560 |
| 13/03/2006 | 32.20 | 30.40 | 31.82 | 7,374,296 | 783 | 234,490 |
| 12/03/2006 | 33.00 | 31.06 | 31.60 | 16,365,347 | 1322 | 509,030 |
| 09/03/2006 | 32.35 | 31.75 | 32.35 | 26,897,101 | 1448 | 833,290 |
| 08/03/2006 | 30.81 | 30.20 | 30.81 | 12,437,070 | 893 | 404,720 |
| 07/03/2006 | 29.35 | 28.05 | 29.35 | 17,656,419 | 1263 | 612,730 |
| 06/03/2006 | 28.39 | 27.97 | 27.97 | 14,806,006 | 821 | 528,920 |
| 05/03/2006 | 30.40 | 29.44 | 29.44 | 15,275,213 | 1225 | 515,760 |
| 02/03/2006 | 30.99 | 28.80 | 30.99 | 13,969,610 | 1399 | 477,540 |
| 01/03/2006 | 31.90 | 30.31 | 30.31 | 12,239,725 | 1283 | 399,540 |
| 28/02/2006 | 32.86 | 31.50 | 31.90 | 12,408,985 | 1277 | 386,130 |
| 27/02/2006 | 31.50 | 29.76 | 31.30 | 16,346,953 | 1352 | 536,870 |