ARAB BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price7.25
Last Closing7.12
No. of Transactions253
SectorBanks
Low Price7.08
Opening Price7.11
No. of Shares325,908
Div5.54
Change0.10
Closing Price7.22
Average Price7.19
P/E8.28
Value Traded2,343,741
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2006 | 28.35 | 27.90 | 28.00 | 4,998,890 | 549 | 178,280 |
| 22/05/2006 | 28.80 | 28.20 | 28.30 | 6,010,413 | 593 | 211,120 |
| 21/05/2006 | 28.45 | 27.95 | 28.25 | 7,293,688 | 693 | 258,820 |
| 18/05/2006 | 28.49 | 27.73 | 28.49 | 5,634,358 | 539 | 200,420 |
| 17/05/2006 | 29.07 | 27.90 | 28.39 | 7,502,586 | 765 | 264,940 |
| 16/05/2006 | 31.00 | 28.87 | 29.00 | 22,957,942 | 1486 | 762,220 |
| 15/05/2006 | 30.38 | 29.33 | 30.38 | 30,748,838 | 1775 | 1,026,490 |
| 14/05/2006 | 29.40 | 28.81 | 28.94 | 11,824,679 | 958 | 406,380 |
| 11/05/2006 | 29.00 | 27.83 | 28.40 | 12,256,425 | 972 | 430,110 |
| 10/05/2006 | 28.00 | 27.66 | 28.00 | 3,452,026 | 426 | 124,020 |
| 09/05/2006 | 27.90 | 27.50 | 27.70 | 7,870,328 | 514 | 285,130 |
| 08/05/2006 | 28.25 | 27.50 | 27.50 | 11,444,926 | 843 | 412,480 |
| 07/05/2006 | 28.35 | 27.62 | 27.70 | 5,529,192 | 632 | 197,900 |
| 04/05/2006 | 28.75 | 27.52 | 28.00 | 8,212,704 | 706 | 291,400 |
| 03/05/2006 | 28.24 | 27.40 | 27.60 | 5,144,887 | 614 | 185,480 |
| 02/05/2006 | 28.47 | 27.60 | 28.15 | 3,539,653 | 485 | 125,680 |
| 01/05/2006 | 28.89 | 28.30 | 28.30 | 3,820,515 | 456 | 134,010 |
| 27/04/2006 | 28.48 | 27.80 | 28.24 | 3,167,301 | 479 | 112,640 |
| 26/04/2006 | 28.89 | 27.55 | 27.90 | 5,021,268 | 505 | 177,830 |
| 25/04/2006 | 29.38 | 28.40 | 28.55 | 9,270,598 | 884 | 321,990 |