ARAB BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price7.25
Last Closing7.12
No. of Transactions253
SectorBanks
Low Price7.08
Opening Price7.11
No. of Shares325,908
Div5.54
Change0.10
Closing Price7.22
Average Price7.19
P/E8.28
Value Traded2,343,741
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2006 | 30.79 | 28.50 | 29.30 | 9,473,324 | 1055 | 318,200 |
| 23/04/2006 | 29.65 | 29.65 | 29.65 | 3,629,753 | 203 | 122,420 |
| 20/04/2006 | 28.24 | 27.53 | 28.24 | 13,263,858 | 824 | 473,070 |
| 19/04/2006 | 27.00 | 25.00 | 26.90 | 15,123,767 | 1371 | 587,320 |
| 18/04/2006 | 26.99 | 25.90 | 25.90 | 9,633,849 | 1090 | 367,600 |
| 17/04/2006 | 27.50 | 26.77 | 26.95 | 9,585,175 | 828 | 352,720 |
| 16/04/2006 | 28.10 | 27.00 | 27.50 | 9,573,353 | 973 | 347,610 |
| 13/04/2006 | 28.00 | 27.20 | 27.85 | 9,389,918 | 1052 | 339,750 |
| 12/04/2006 | 29.00 | 28.25 | 28.30 | 6,152,696 | 826 | 215,700 |
| 10/04/2006 | 29.25 | 28.95 | 29.01 | 2,454,489 | 425 | 84,370 |
| 09/04/2006 | 29.33 | 29.00 | 29.08 | 2,844,801 | 428 | 97,690 |
| 06/04/2006 | 29.50 | 29.00 | 29.09 | 3,965,768 | 450 | 136,140 |
| 05/04/2006 | 29.70 | 29.00 | 29.20 | 3,483,659 | 288 | 117,970 |
| 04/04/2006 | 30.25 | 29.60 | 29.60 | 3,196,381 | 392 | 106,970 |
| 03/04/2006 | 29.58 | 29.30 | 29.40 | 2,095,698 | 371 | 71,140 |
| 02/04/2006 | 29.25 | 28.50 | 29.12 | 4,024,827 | 550 | 138,720 |
| 30/03/2006 | 30.00 | 29.01 | 29.37 | 6,551,366 | 645 | 222,710 |
| 29/03/2006 | 31.00 | 29.80 | 29.86 | 7,868,245 | 494 | 260,570 |
| 28/03/2006 | 30.90 | 30.20 | 30.50 | 11,115,377 | 615 | 362,260 |
| 27/03/2006 | 30.15 | 29.80 | 30.07 | 8,334,519 | 600 | 277,730 |